Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,121.00	$2.13T	0.05%	1.90%	0.38%	$22.73B	19.88M
2	ETH Ganhe	$2,627.89	$317.18B	0.06%	4.24%	4.64%	$17.11B	120.72M
3	USDT	$1.00	$155.48B	---%	-0.02%	-0.04%	$40.72B	155.49B
4	XRP	$2.21	$129.86B	0.37%	2.02%	-2.20%	$1.73B	58.88B
5	BNB	$655.18	$95.58B	-0.06%	1.12%	0.47%	$571.30M	145.89M
6	SOL	$156.94	$82.70B	0.25%	8.06%	2.27%	$4.94B	527.75M
7	USDC	$1.00	$61.56B	---%	---%	---%	$7.95B	61.58B
8	DOGE	$0.18	$26.59B	0.07%	1.68%	-3.88%	$920.95M	149.70B
9	TRX	$0.27	$25.73B	-0.10%	-0.37%	-3.89%	$420.88M	94.84B
10	STETH	$2,628.15	$23.88B	0.08%	4.29%	4.88%	$15.12M	9.10M
11	ADA	$0.65	$23.31B	0.01%	3.29%	-3.41%	$432.16M	36.10B
12	HYPE	$44.71	$14.88B	0.98%	11.35%	26.32%	$288.77M	333.93M
13	WBTC	$107,196.00	$13.80B	0.27%	1.94%	0.54%	$146.35M	128,851
14	WSTETH	$3,127.17	$11.41B	-1.15%	3.29%	3.63%	$5.72M	3.61M
15	SUI	$3.11	$10.53B	---%	4.41%	-5.09%	$793.31M	3.40B
16	BCH	$454.96	$9.05B	0.06%	3.51%	8.62%	$378.45M	19.88M
17	LINK	$13.72	$9.02B	0.55%	4.76%	-0.32%	$258.02M	657.10M
18	LEO	$9.27	$8.55B	0.01%	0.32%	1.50%	$2.20M	923.23M
19	AVAX	$19.76	$8.33B	0.24%	4.51%	-4.41%	$266.51M	421.85M
20	XLM	$0.26	$8.18B	0.24%	2.16%	-1.80%	$115.90M	31.20B
21	WBT	$51.69	$7.44B	10.33%	31.04%	64.82%	$59.30M	144.12M
22	TON	$3.01	$7.42B	-0.06%	1.77%	-5.98%	$131.95M	2.47B
23	SHIB	$0.000012	$7.19B	0.07%	2.22%	-3.06%	$109.32M	589.25T
24	USDS	$1.00	$6.92B	-0.01%	-0.02%	0.02%	$6.54M	6.92B
25	WETH	$2,626.82	$6.87B	-0.03%	4.19%	4.46%	$44.73M	2.62M
26	WEETH	$2,811.20	$6.86B	0.01%	4.24%	4.70%	$7.95M	2.44M
27	HBAR	$0.16	$6.72B	0.42%	3.79%	-7.05%	$110.78M	42.24B
28	LTC	$87.32	$6.63B	-0.04%	2.32%	-0.83%	$231.37M	75.97M
29	BSC-USD	$1.00	$5.98B	0.01%	0.18%	0.22%	$2.25B	5.98B
30	DOT	$3.91	$5.96B	0.18%	3.62%	-3.26%	$120.99M	1.52B
31	XMR	$321.17	$5.94B	1.55%	1.61%	-3.01%	$74.69M	18.45M
32	USDE	$1.00	$5.89B	0.03%	-0.03%	-0.17%	$72.37M	5.89B
33	BGB	$4.59	$5.37B	0.03%	1.83%	-1.80%	$40.08M	1.17B
34	CBBTC	$107,174.00	$4.98B	0.16%	1.89%	0.70%	$239.90M	46,475
35	PEPE	$0.000011	$4.80B	0.04%	2.57%	-2.81%	$724.78M	420.69T
36	UNI	$7.68	$4.60B	0.57%	6.90%	20.57%	$480.60M	600.48M
37	PI	$0.60	$4.48B	-0.26%	-0.97%	-4.36%	$73.94M	7.44B
38	AAVE	$288.83	$4.37B	0.85%	5.52%	13.42%	$433.73M	15.16M
39	DAI	$1.00	$3.60B	0.02%	0.03%	0.03%	$78.36M	3.60B
40	SUSDE	$1.18	$3.50B	0.02%	-0.01%	-0.03%	$7.51M	2.97B
41	TAO	$383.45	$3.39B	0.06%	5.40%	-3.22%	$91.87M	8.84M
42	OKB	$51.88	$3.11B	0.43%	0.02%	-0.91%	$5.41M	60.00M
43	ICP	$5.65	$3.02B	-0.26%	6.21%	-4.52%	$67.68M	534.58M
44	APT	$4.68	$3.00B	0.19%	4.30%	-1.22%	$116.90M	641.63M
46	NEAR	$2.32	$2.84B	0.19%	4.09%	-5.13%	$131.54M	1.23B
47	CRO	$0.093	$2.77B	0.18%	2.18%	-6.59%	$15.97M	29.90B
48	JITOSOL	$189.83	$2.70B	0.27%	8.15%	2.13%	$44.42M	14.22M
49	ONDO	$0.82	$2.60B	-0.15%	5.44%	-1.50%	$91.40M	3.16B
50	ETC	$17.07	$2.60B	0.22%	2.99%	0.63%	$38.64M	152.34M
51	TKX	$32.13	$2.57B	-0.72%	12.28%	7.01%	$30.73M	80.00M
52	SUSDS	$1.06	$2.40B	---%	0.03%	0.07%	$12.45M	2.27B
53	USD1	$1.00	$2.19B	0.11%	-0.06%	0.35%	$674.00M	2.19B
54	MNT	$0.63	$2.12B	-0.76%	-0.38%	-3.15%	$139.94M	3.37B
55	KAS	$0.080	$2.10B	0.51%	10.05%	-7.07%	$61.63M	26.32B
56	TRUMP	$10.12	$2.02B	-0.16%	1.76%	-3.28%	$207.88M	200.00M
57	GT	$16.48	$2.00B	-0.32%	-1.95%	-9.12%	$10.05M	121.37M
58	SKY	$0.093	$1.99B	0.52%	8.80%	24.45%	$12.17M	21.32B
59	VET	$0.023	$1.96B	-0.12%	2.79%	-5.75%	$24.53M	85.99B
60	ATOM	$4.24	$1.92B	0.05%	4.05%	-0.70%	$78.49M	454.41M
61	FTN	$4.44	$1.91B	0.15%	-0.03%	0.90%	$55.49M	429.70M
62	ENA	$0.31	$1.89B	0.26%	5.67%	-5.14%	$145.23M	6.09B
63	FET	$0.73	$1.89B	0.41%	8.28%	-6.19%	$150.60M	2.60B
64	LBTC	$106,739.00	$1.86B	0.45%	1.59%	0.75%	$2.61M	17,392
65	RENDER	$3.59	$1.86B	-0.13%	6.19%	-8.75%	$77.93M	517.89M
66	POL	$0.20	$1.84B	0.02%	3.34%	-2.98%	$48.91M	8.98B
67	FIL	$2.51	$1.69B	0.44%	4.20%	0.19%	$119.44M	676.21M
68	ARB	$0.34	$1.65B	0.15%	4.24%	-2.43%	$208.09M	4.86B
69	WLD	$1.02	$1.64B	0.14%	4.46%	-8.65%	$124.45M	1.61B
70	WETH	$2,631.34	$1.59B	0.22%	4.50%	5.12%	$56.64M	605,000
71	QNT	$108.47	$1.58B	0.18%	3.71%	-8.77%	$20.10M	14.54M
72	ALGO	$0.18	$1.57B	-0.20%	3.72%	-5.19%	$50.76M	8.63B
73	SPX	$1.68	$1.57B	1.26%	21.11%	30.39%	$94.59M	930.99M
74	JLP	$4.51	$1.55B	0.05%	3.33%	1.44%	$54.83M	344.05M
75	USDT0	$1.00	$1.55B	0.15%	---%	0.04%	$134.51M	1.55B
76	FDUSD	$1.00	$1.51B	-0.06%	-0.39%	-0.09%	$4.70B	1.51B
78	KCS	$11.21	$1.40B	-0.55%	0.68%	0.38%	$6.91M	125.00M
79	BNSOL	$165.82	$1.39B	0.08%	8.17%	2.49%	$3.09M	8.39M
80	JUP	$0.44	$1.29B	0.03%	5.96%	-5.23%	$52.53M	2.95B
81	FARTCOIN	$1.28	$1.28B	0.93%	8.84%	18.25%	$227.54M	999.99M
82	VIRTUAL	$1.94	$1.27B	-0.03%	7.51%	3.53%	$163.04M	654.87M
83	NEXO	$1.24	$1.24B	1.24%	3.25%	0.59%	$9.07M	1.00B
84	RETH	$2,992.31	$1.24B	0.06%	4.25%	4.93%	$2.55M	414,902
85	TIA	$1.82	$1.23B	0.27%	2.47%	-10.07%	$86.36M	674.86M
86	FLR	$0.018	$1.22B	0.36%	-0.02%	-0.14%	$3.90M	67.53B
87	BONK	$0.000016	$1.22B	0.08%	6.95%	-2.35%	$195.91M	77.42T
88	RSETH	$2,750.92	$1.21B	0.09%	4.28%	4.61%	$1.62M	439,695
89	INJ	$11.88	$1.16B	0.21%	4.40%	-10.87%	$90.50M	97.73M
90	S	$0.35	$1.11B	-0.06%	5.07%	-7.85%	$74.94M	3.18B
91	IP	$3.61	$1.05B	-0.20%	2.53%	-10.23%	$13.77M	289.99M
92	OP	$0.61	$1.04B	-0.18%	2.98%	-1.40%	$199.60M	1.71B
93	SEI	$0.18	$1.02B	-0.10%	4.54%	-4.11%	$29.25M	5.56B
94	USDT	$1.00	$1.01B	---%	-0.02%	-0.03%	$22.96M	1.01B
95	USDC	$1.00	$998.83M	-0.03%	0.26%	0.31%	$477.30M	999.00M
96	STX	$0.65	$994.11M	0.24%	4.40%	-0.51%	$25.31M	1.53B
97	METH	$2,804.18	$978.34M	-0.13%	4.20%	4.65%	$2.80M	349,001
98	AB	$0.015	$975.33M	-0.21%	10.25%	33.65%	$124.78M	63.33B
99	PYUSD	$1.00	$967.46M	0.02%	-0.01%	-0.01%	$33.85M	967.61M
100	XDC	$0.060	$967.69M	0.18%	-0.09%	-2.41%	$23.51M	16.22B
102	KAIA	$0.16	$916.13M	-0.10%	3.76%	26.01%	$58.60M	5.86B
103	SOLVBTC	$106,833.00	$911.32M	0.04%	1.73%	0.50%	$1.41M	8,529

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko