Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,578.00 $2.06T 0.14% -1.08% -1.69%
$32.46B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,426.62 $292.92B 0.11% -3.74% -4.96%
$21.64B 120.72M
3
Tether (USDT)
$1.00 $155.90B ---% 0.01% -0.02%
$53.29B 155.89B
4
Ripple (XRP)
XRP
$2.13 $125.53B 0.16% -0.75% -1.31%
$2.09B 58.94B
5
BNB (BNB)
BNB
$643.61 $93.89B 0.11% -0.21% -1.37%
$743.38M 145.89M
6
Solana (SOL)
SOL
$140.44 $74.56B 0.03% -3.47% -4.43%
$4.92B 531.09M
7
USDC (USDC)
$1.00 $61.27B ---% ---% ---%
$9.40B 61.28B
8
TRON (TRX)
TRX
$0.27 $26.02B 0.40% 0.30% 1.24%
$637.85M 94.82B
9
Dogecoin (DOGE)
$0.16 $24.43B 0.02% -2.89% -8.33%
$1.13B 149.75B
10
Lido Staked Ether (STETH)
$2,424.64 $22.21B 0.03% -3.80% -4.97%
$14.33M 9.16M
11
Cardano (ADA)
ADA
$0.58 $21.08B -0.31% -1.40% -8.57%
$711.76M 36.11B
12
Wrapped Bitcoin (WBTC)
$103,580.00 $13.33B 0.29% -1.10% -1.54%
$216.67M 128,851
13
Hyperliquid (HYPE)
$34.84 $11.63B 0.47% -4.85% -18.00%
$411.19M 333.93M
14
Wrapped stETH (WSTETH)
$2,923.33 $10.57B 0.03% -3.85% -4.92%
$11.04M 3.61M
15
Bitcoin Cash (BCH)
BCH
$473.74 $9.42B 0.53% -3.66% 8.81%
$365.97M 19.89M
16
Sui (SUI)
SUI
$2.73 $9.28B -0.01% -2.04% -10.51%
$846.21M 3.40B
17
Chainlink (LINK)
$12.64 $8.57B -0.26% -2.53% -4.88%
$348.09M 678.10M
18
LEO Token (LEO)
LEO
$8.94 $8.26B 0.14% -0.74% -0.91%
$3.31M 923.21M
19
Stellar (XLM)
XLM
$0.24 $7.61B 0.08% -1.59% -6.49%
$158.31M 31.21B
20
Avalanche (AVAX)
$17.57 $7.41B 0.10% -2.42% -8.95%
$337.49M 421.98M
21
Toncoin (TON)
TON
$2.94 $7.26B 0.12% -0.38% -2.95%
$177.31M 2.47B
22
USDS (USDS)
$1.00 $7.13B ---% 0.01% ---%
$2.75M 7.13B
23
WhiteBIT Coin (WBT)
WBT
$49.05 $7.07B 0.04% -0.76% 25.02%
$46.41M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.71B 0.21% -1.55% -6.19%
$134.15M 589.25T
25
WETH (WETH)
$2,428.01 $6.40B 0.16% -3.68% -4.92%
$62.51M 2.64M
26
Litecoin (LTC)
LTC
$84.07 $6.39B 0.37% -0.52% -2.64%
$307.51M 75.98M
27
Wrapped eETH (WEETH)
$2,597.38 $6.36B 0.12% -3.69% -4.93%
$4.51M 2.45M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B ---% ---% -0.08%
$6.72B 6.28B
29
Hedera (HBAR)
$0.15 $6.15B 0.13% -0.57% -8.58%
$105.79M 42.24B
30
Monero (XMR)
XMR
$315.61 $5.82B 0.57% 1.11% 1.10%
$66.73M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B ---% 0.02% -0.04%
$152.39M 5.60B
32
Polkadot (DOT)
DOT
$3.49 $5.31B 0.30% 0.35% -8.80%
$218.26M 1.52B
33
Bitget Token (BGB)
BGB
$4.31 $5.03B 0.16% 1.04% -5.40%
$61.85M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$103,675.00 $4.79B 0.22% -0.98% -1.62%
$263.31M 46,245
35
Pepe (PEPE)
$0.000010 $4.24B -0.02% -1.20% -10.17%
$752.42M 420.69T
36
Uniswap (UNI)
UNI
$7.02 $4.22B -0.42% -7.33% -5.95%
$747.02M 600.48M
37
Pi Network (PI)
PI
$0.54 $4.04B -0.26% 0.51% -8.17%
$90.70M 7.49B
38
Aave (AAVE)
$248.87 $3.77B -0.10% -2.00% -12.97%
$437.40M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.71B -0.02% 0.01% -0.01%
$55.44M 3.71B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B 0.01% 0.02% -0.04%
$8.91M 2.71B
41
OKB (OKB)
OKB
$51.70 $3.10B -0.08% -3.75% -0.44%
$11.12M 60.00M
42
Bittensor (TAO)
TAO
$343.07 $3.04B 0.16% -0.78% -8.36%
$115.30M 8.87M
43
Aptos (APT)
APT
$4.56 $2.93B 1.41% 4.33% 0.53%
$190.44M 642.03M
45
Cronos (CRO)
CRO
$0.088 $2.75B 0.03% -1.99% -3.84%
$21.66M 31.08B
46
Internet Computer (ICP)
ICP
$4.96 $2.65B 0.24% -1.65% -12.20%
$50.44M 534.77M
47
sUSDS (SUSDS)
$1.06 $2.57B ---% 0.02% 0.08%
$12.69M 2.44B
48
NEAR Protocol (NEAR)
$2.09 $2.56B -0.12% -2.45% -6.79%
$140.83M 1.23B
49
Jito Staked SOL (JITOSOL)
$170.09 $2.52B 0.10% -3.48% -4.20%
$20.53M 14.82M
50
Ethereum Classic (ETC)
ETC
$16.19 $2.47B 0.14% -2.16% -3.28%
$48.04M 152.40M
51
Ondo (ONDO)
$0.74 $2.34B 0.21% -2.41% -6.84%
$117.51M 3.16B
52
Tokenize Xchange (TKX)
TKX
$28.36 $2.27B 0.49% -3.56% -6.40%
$23.76M 80.00M
53
USD1 (USD1)
$1.00 $2.20B 0.06% 0.04% 0.03%
$668.70M 2.20B
54
Mantle (MNT)
MNT
$0.63 $2.13B -0.12% 1.09% -1.43%
$174.05M 3.37B
55
Gate (GT)
GT
$16.77 $2.04B -0.08% -3.10% -1.85%
$8.37M 121.37M
56
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.07% 0.26% 0.23%
$58.09M 429.70M
57
Official Trump (TRUMP)
$9.34 $1.87B -0.01% 0.90% -8.34%
$266.96M 200.00M
58
VeChain (VET)
VET
$0.021 $1.83B 0.17% -1.60% -5.30%
$29.46M 85.99B
59
Cosmos Hub (ATOM)
$3.99 $1.81B 0.21% -0.81% -3.70%
$73.78M 455.16M
60
Kaspa (KAS)
KAS
$0.069 $1.81B 0.02% -2.22% -11.52%
$42.88M 26.34B
61
Lombard Staked BTC (LBTC)
$103,371.00 $1.73B -0.41% -1.21% -1.67%
$4.09M 16,698
62
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.71B 0.38% -3.58% -2.99%
$122.40M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.67B 0.44% -1.54% -8.32%
$85.11M 8.99B
64
Sky (SKY)
SKY
$0.077 $1.64B 0.06% -2.75% -13.63%
$8.36M 21.31B
65
Ethena (ENA)
ENA
$0.27 $1.64B 0.24% -5.21% -10.26%
$200.13M 6.09B
66
Render (RENDER)
$3.07 $1.59B 0.16% -2.88% -11.73%
$87.32M 518.13M
67
Filecoin (FIL)
FIL
$2.29 $1.55B 0.08% -2.28% -6.29%
$165.91M 677.08M
68
First Digital USD (FDUSD)
$1.00 $1.49B ---% 0.04% -0.11%
$5.16B 1.50B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.30 $1.47B 0.04% -1.60% -2.12%
$37.48M 342.63M
70
Binance-Peg WETH (WETH)
$2,426.13 $1.47B 0.07% -3.75% -4.97%
$56.57M 605,000
71
USDtb (USDTB)
$1.00 $1.46B ---% 0.01% -0.02%
$1.25M 1.46B
72
Worldcoin (WLD)
WLD
$0.89 $1.45B -0.11% -3.85% -10.66%
$214.34M 1.63B
73
Algorand (ALGO)
$0.17 $1.45B 0.11% -0.18% -6.61%
$76.67M 8.63B
74
Arbitrum (ARB)
ARB
$0.29 $1.43B -0.10% -3.87% -16.76%
$207.05M 4.96B
75
Quant (QNT)
QNT
$95.24 $1.39B -0.84% -3.62% -11.88%
$22.31M 14.54M
76
USDT0 (USDT0)
$1.00 $1.38B -0.03% 0.03% 0.11%
$240.71M 1.38B
77
KuCoin (KCS)
KCS
$11.00 $1.38B 0.03% -0.62% -2.41%
$6.00M 124.97M
78
Binance Staked SOL (BNSOL)
$148.65 $1.26B 0.20% -3.35% -4.29%
$2.89M 8.46M
79
Sei (SEI)
SEI
$0.22 $1.22B 0.04% 9.25% 23.48%
$388.41M 5.56B
80
NEXO (NEXO)
$1.21 $1.21B -0.33% -0.82% -1.07%
$10.70M 1.00B
81
Flare (FLR)
FLR
$0.017 $1.17B -0.02% -1.50% -7.25%
$6.20M 67.60B
82
Jupiter (JUP)
JUP
$0.39 $1.14B 0.17% -3.71% -8.25%
$36.77M 2.95B
83
Rocket Pool ETH (RETH)
$2,764.57 $1.14B 0.17% -3.67% -4.84%
$1.79M 411,875
84
Kaia (KAIA)
$0.19 $1.13B -0.64% -2.07% 26.27%
$101.50M 5.86B
86
Celestia (TIA)
TIA
$1.61 $1.09B -0.07% -1.60% -12.76%
$76.03M 680.90M
87
Injective (INJ)
INJ
$11.17 $1.09B 0.09% -1.90% -6.37%
$110.86M 97.73M
88
Bonk (BONK)
$0.000014 $1.06B -0.37% -3.53% -8.57%
$154.82M 77.42T
89
Virtuals Protocol (VIRTUAL)
$1.56 $1.03B -0.30% -5.79% -16.09%
$211.49M 654.87M
90
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B 0.01% 0.01% -0.02%
$14.85M 1.02B
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.94M ---% 0.01% 0.02%
$356.28M 999.00M
92
PayPal USD (PYUSD)
$1.00 $989.01M ---% ---% -0.02%
$15.77M 989.50M
93
SPX6900 (SPX)
SPX
$1.06 $983.51M -1.60% -19.35% -28.86%
$107.89M 930.99M
94
Optimism (OP)
OP
$0.55 $957.94M -0.06% -3.74% -9.30%
$184.93M 1.75B
95
XDC Network (XDC)
XDC
$0.059 $954.27M 0.18% 0.99% -2.24%
$25.18M 16.22B
96
Stacks (STX)
STX
$0.61 $939.88M 0.03% -2.86% -3.64%
$31.07M 1.53B
97
Fartcoin (FARTCOIN)
$0.93 $932.87M -0.09% -8.00% -24.87%
$256.66M 999.99M
98
Mantle Staked Ether (METH)
$2,591.31 $895.66M 0.12% -3.76% -4.83%
$2.39M 345,858
100
Sonic (S)
S
$0.28 $891.04M -0.51% -11.74% -16.05%
$211.25M 3.18B
101
Solv Protocol BTC (SOLVBTC)
$103,457.00 $886.17M 0.10% -1.18% -1.65%
$1.24M 8,554
102
PAX Gold (PAXG)
Ganhe
 $3,395.63 $871.53M ---% 0.83% -1.72%
$85.15M 256,656
103
Wrapped BNB (WBNB)
$643.43 $858.37M 0.07% -0.24% -1.39%
$569.05M 1.33M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko