Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,034.00 $2.05T 0.10% 0.27% 6.51%
$42.34B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,338.23 $282.17B 0.27% 7.36% 27.24%
$45.34B 120.73M
3
Tether (USDT)
$1.00 $149.75B -0.01% 0.01% -0.03%
$100.37B 149.73B
4
Ripple (XRP)
XRP
$2.35 $137.61B 0.01% 2.58% 6.69%
$6.14B 58.55B
5
BNB (BNB)
BNB
$640.73 $93.42B 0.28% 2.83% 6.83%
$1.51B 145.89M
6
Solana (SOL)
SOL
$172.82 $89.69B 0.52% 7.31% 17.12%
$8.84B 519.02M
7
USDC (USDC)
$1.00 $60.69B ---% ---% ---%
$16.83B 60.69B
8
Dogecoin (DOGE)
$0.20 $30.54B -0.12% 6.22% 13.15%
$2.75B 149.19B
9
Cardano (ADA)
ADA
$0.78 $28.05B -0.01% 3.34% 12.16%
$1.52B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.76B -0.07% 1.60% 5.45%
$1.56B 94.91B
11
Lido Staked Ether (STETH)
$2,332.31 $21.39B 0.13% 7.31% 27.07%
$141.61M 9.17M
12
Wrapped Bitcoin (WBTC)
$102,924.00 $13.26B 0.01% 0.26% 6.37%
$377.03M 128,815
13
Sui (SUI)
SUI
$3.92 $13.07B 0.60% -1.47% 14.31%
$2.64B 3.34B
14
Chainlink (LINK)
$16.05 $10.55B 0.57% 2.27% 9.73%
$896.25M 657.10M
15
Wrapped stETH (WSTETH)
$2,804.40 $9.68B 0.15% 7.33% 26.99%
$68.28M 3.45M
16
Avalanche (AVAX)
$23.15 $9.68B 0.38% 6.55% 9.38%
$722.84M 418.14M
17
Stellar (XLM)
XLM
$0.30 $9.16B 0.17% 2.47% 8.57%
$430.33M 31.03B
18
Shiba Inu (SHIB)
$0.000015 $8.96B 0.83% 7.11% 13.94%
$644.63M 589.25T
19
Hedera (HBAR)
$0.20 $8.57B 0.71% 5.38% 9.75%
$348.40M 42.24B
20
Hyperliquid (HYPE)
$25.04 $8.36B 0.72% 10.02% 20.38%
$244.65M 333.93M
21
Toncoin (TON)
TON
$3.27 $8.13B 0.10% 2.85% 4.08%
$281.02M 2.49B
22
Bitcoin Cash (BCH)
BCH
$408.62 $8.12B 0.01% -2.91% 7.94%
$424.77M 19.87M
23
LEO Token (LEO)
LEO
$8.74 $8.07B ---% -1.02% -1.33%
$9.20M 923.48M
24
USDS (USDS)
$1.00 $7.88B 0.01% ---% ---%
$23.29M 7.88B
25
Litecoin (LTC)
LTC
$100.45 $7.63B 0.62% 7.29% 14.79%
$830.81M 75.84M
26
Polkadot (DOT)
DOT
$4.79 $7.29B 0.12% 8.43% 15.32%
$423.01M 1.52B
27
WETH (WETH)
$2,337.72 $6.36B 0.18% 7.39% 27.17%
$585.56M 2.72M
28
Monero (XMR)
XMR
$307.83 $5.69B -2.06% 3.49% 9.57%
$110.44M 18.45M
29
Wrapped eETH (WEETH)
$2,493.70 $5.51B 0.18% 7.39% 27.22%
$154.29M 2.21M
30
Bitget Token (BGB)
BGB
$4.48 $5.24B -0.04% 0.19% 1.18%
$171.69M 1.17B
31
Pi Network (PI)
PI
$0.74 $5.23B 1.07% 16.71% 24.66%
$465.65M 7.07B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.20% -0.09% -0.13%
$555.82M 5.18B
33
Pepe (PEPE)
$0.000012 $5.16B 0.50% 11.27% 42.98%
$4.02B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$102,990.00 $4.67B 0.04% 0.28% 6.53%
$484.17M 45,361
35
Ethena USDe (USDE)
$1.00 $4.66B 0.07% 0.11% ---%
$209.76M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.28 $4.36B 0.10% -0.15% 4.52%
$30.95M 144.12M
37
Uniswap (UNI)
UNI
$6.32 $3.80B 0.12% 8.04% 21.19%
$582.98M 600.48M
38
Bittensor (TAO)
TAO
$428.73 $3.76B 1.09% 3.64% 15.25%
$232.43M 8.76M
39
NEAR Protocol (NEAR)
$2.90 $3.52B 0.44% 8.76% 16.07%
$378.05M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.46B -0.05% 0.01% 0.03%
$165.54M 3.46B
41
Aptos (APT)
APT
$5.53 $3.43B 0.60% 1.91% 2.37%
$255.47M 620.92M
42
OKB (OKB)
OKB
$54.01 $3.24B 0.43% 2.52% 5.07%
$24.47M 60.00M
43
Aave (AAVE)
$211.34 $3.19B 0.58% 4.51% 21.70%
$500.03M 15.11M
44
Ondo (ONDO)
$1.01 $3.20B 0.42% 5.56% 10.48%
$402.48M 3.16B
45
sUSDS (SUSDS)
$1.05 $2.96B -0.01% 0.01% 0.08%
$46.12M 2.81B
47
Ethereum Classic (ETC)
ETC
$19.18 $2.91B 0.37% 3.96% 11.77%
$184.85M 151.85M
48
Cronos (CRO)
CRO
$0.10 $2.90B -0.32% 3.73% 10.63%
$39.09M 28.64B
49
Internet Computer (ICP)
ICP
$5.43 $2.89B 0.39% 4.83% 9.17%
$76.82M 532.79M
50
Official Trump (TRUMP)
$14.26 $2.85B -0.61% 15.05% 10.71%
$3.10B 200.00M
51
Kaspa (KAS)
KAS
$0.10 $2.71B 0.52% 5.90% 2.23%
$120.76M 26.08B
52
Gate (GT)
GT
$21.96 $2.70B 0.45% -0.07% 0.80%
$17.54M 122.91M
53
Tokenize Xchange (TKX)
TKX
$33.39 $2.67B -0.38% 1.59% 5.22%
$20.57M 80.00M
54
Render (RENDER)
$4.99 $2.58B 0.86% 6.81% 3.47%
$443.76M 517.72M
55
VeChain (VET)
VET
$0.030 $2.57B 0.49% 6.80% 9.79%
$102.21M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.57B 0.18% 1.58% 4.16%
$352.12M 3.36B
57
Cosmos Hub (ATOM)
$4.95 $2.22B 0.13% 9.38% 13.69%
$201.85M 448.71M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B -0.24% 0.83% 6.27%
$136.58M 8.79B
59
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.15B 0.44% 8.14% 16.83%
$314.69M 2.60B
60
Ethena (ENA)
ENA
$0.37 $2.15B 0.97% 7.97% 19.83%
$651.33M 5.82B
61
USD1 (USD1)
$1.00 $2.13B -0.23% 0.06% ---%
$55.37M 2.13B
62
Lombard Staked BTC (LBTC)
$103,011.00 $2.08B 0.40% 0.39% 6.55%
$15.05M 20,198
63
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.05% 0.06% 0.25%
$33.87M 1.73B
64
Algorand (ALGO)
$0.23 $2.00B 0.10% 4.97% 9.21%
$130.55M 8.60B
65
Filecoin (FIL)
FIL
$3.02 $2.00B 0.42% 3.78% 8.27%
$221.45M 664.58M
66
Celestia (TIA)
TIA
$3.07 $1.92B 3.21% 12.87% 19.73%
$320.87M 628.99M
67
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.08% 0.07% 1.52%
$56.75M 429.23M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.86B -0.20% 5.02% 2.81%
$222.95M 3.18B
69
Arbitrum (ARB)
ARB
$0.38 $1.79B 0.62% 5.40% 11.99%
$324.89M 4.76B
70
Bonk (BONK)
$0.000022 $1.69B -0.71% 11.49% 17.89%
$962.98M 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.62B 0.26% 3.61% 9.80%
$122.04M 358.81M
72
Worldcoin (WLD)
WLD
$1.15 $1.58B -0.30% 9.74% 12.38%
$382.33M 1.39B
73
Jupiter (JUP)
JUP
$0.54 $1.56B 0.41% 14.42% 16.59%
$143.89M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.08% 0.22% 0.30%
$4.03B 1.52B
75
Stacks (STX)
STX
$0.98 $1.49B 1.10% 0.55% 19.41%
$119.56M 1.53B
76
Maker (MKR)
MKR
$1,734.07 $1.45B 0.14% 2.73% 10.76%
$111.55M 833,600
77
Binance Staked SOL (BNSOL)
$181.37 $1.42B 0.59% 7.40% 16.99%
$13.49M 7.84M
78
Binance-Peg WETH (WETH)
$2,335.07 $1.41B ---% 7.25% 27.22%
$91.87M 605,000
80
Fartcoin (FARTCOIN)
$1.39 $1.39B 2.00% 14.97% 20.43%
$402.17M 999.99M
81
Quant (QNT)
QNT
$94.13 $1.37B -0.47% -1.17% 11.94%
$37.73M 14.54M
83
Flare (FLR)
FLR
$0.020 $1.31B -0.12% 0.53% 13.04%
$18.25M 65.09B
84
EOS (EOS)
EOS
$0.86 $1.30B 0.23% 1.24% 18.85%
$264.15M 1.52B
85
Virtuals Protocol (VIRTUAL)
$1.98 $1.29B 1.32% -3.82% 13.43%
$780.90M 652.57M
86
NEXO (NEXO)
$1.28 $1.28B 0.51% 1.39% 1.91%
$21.73M 1.00B
87
Optimism (OP)
OP
$0.76 $1.26B 0.86% 11.83% 7.68%
$373.07M 1.66B
88
Sei (SEI)
SEI
$0.25 $1.25B 0.29% 7.60% 12.47%
$168.36M 5.11B
89
XDC Network (XDC)
XDC
$0.079 $1.24B 0.37% 3.29% 2.82%
$55.40M 15.71B
90
Story (IP)
IP
$4.52 $1.22B 0.76% 7.68% 12.51%
$148.02M 270.21M
91
Immutable (IMX)
IMX
$0.66 $1.20B 0.52% 8.01% 0.77%
$86.09M 1.82B
92
Injective (INJ)
INJ
$11.85 $1.16B 0.71% 7.12% 15.98%
$175.14M 97.73M
93
Solv Protocol BTC (SOLVBTC)
$102,874.00 $1.15B 0.06% 0.13% 6.68%
$1.75M 11,211
94
Rocket Pool ETH (RETH)
$2,648.79 $1.09B 0.21% 7.34% 27.08%
$2.19M 412,490
95
USDT0 (USDT0)
$1.00 $1.09B 0.11% ---% ---%
$240.71M 1.09B
96
The Graph (GRT)
GRT
$0.11 $1.06B 0.62% 9.08% 13.11%
$106.32M 9.55B
97
Curve DAO (CRV)
CRV
$0.77 $1.03B -0.09% 2.87% 4.49%
$237.90M 1.34B
98
FLOKI (FLOKI)
$0.000100 $964.02M 1.06% 9.71% 16.90%
$330.75M 9.66T
99
Wrapped BNB (WBNB)
$640.23 $919.18M 0.09% 2.76% 6.80%
$1.05B 1.44M
100
Pudgy Penguins (PENGU)
$0.015 $920.86M 0.91% 8.31% 23.35%
$618.60M 62.86B
101
PayPal USD (PYUSD)
$1.00 $915.86M 0.01% 0.02% ---%
$31.56M 915.91M
102
Lido DAO (LDO)
LDO
$1.02 $917.05M 0.54% 9.36% 19.68%
$202.05M 897.93M
103
Marinade Staked SOL (MSOL)
$223.10 $914.22M 0.51% 7.27% 17.26%
$27.39M 4.10M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko