Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$107,743.00 $2.14T 0.17% 2.01% 3.72%
$35.18B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,598.10 $313.65B 0.49% 2.21% -2.79%
$21.20B 120.73M
3
Tether (USDT)
$1.00 $151.64B ---% 0.01% 0.04%
$62.53B 151.59B
4
Ripple (XRP)
XRP
$2.38 $139.67B -0.05% 0.64% -7.61%
$2.83B 58.62B
5
BNB (BNB)
BNB
$661.48 $96.49B 0.03% 1.65% -0.33%
$965.28M 145.89M
6
Solana (SOL)
SOL
$170.84 $88.85B -0.19% 1.41% -6.31%
$4.48B 520.05M
7
USDC (USDC)
$1.00 $60.52B ---% ---% -0.02%
$10.35B 60.53B
8
Dogecoin (DOGE)
$0.23 $34.69B -0.17% 3.48% -5.13%
$2.14B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.46B 0.21% 3.32% -8.03%
$753.65M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.72B 0.02% -0.03% -1.20%
$957.93M 94.89B
11 $2,591.57 $23.39B 0.30% 1.98% -2.97%
$17.72M 9.03M
12
Wrapped Bitcoin (WBTC)
$107,714.00 $13.88B 0.24% 2.09% 3.96%
$340.56M 128,815
13
Sui (SUI)
SUI
$3.90 $13.00B -0.02% 1.02% -3.05%
$1.23B 3.34B
14 $3,125.82 $10.83B 0.75% 1.65% -2.65%
$28.10M 3.47M
15
Chainlink (LINK)
$15.99 $10.51B -0.21% -0.40% -7.82%
$549.07M 657.10M
16 $22.87 $9.61B 0.21% 2.19% -13.40%
$414.91M 420.88M
17
Stellar (XLM)
XLM
$0.29 $9.04B 0.14% 2.14% -6.90%
$205.42M 31.06B
18 $26.52 $8.85B -0.03% 0.23% 2.53%
$139.49M 333.93M
19 $0.000015 $8.74B 0.09% 1.76% -10.25%
$208.67M 589.25T
20 $0.20 $8.34B 0.45% 0.97% -7.85%
$149.84M 42.24B
21
LEO Token (LEO)
LEO
$8.81 $8.15B -0.15% 1.22% 0.19%
$2.87M 923.41M
22
Bitcoin Cash (BCH)
BCH
$399.77 $7.94B 0.26% 1.88% -2.41%
$154.82M 19.87M
23
Toncoin (TON)
TON
$3.09 $7.68B -0.42% 1.00% -9.58%
$143.63M 2.49B
24
Litecoin (LTC)
LTC
$95.81 $7.27B 0.27% -1.46% -8.15%
$704.09M 75.88M
25
Polkadot (DOT)
DOT
$4.75 $7.23B -0.15% 2.55% -9.26%
$206.57M 1.52B
26 $2,600.74 $7.16B 0.49% 2.22% -2.75%
$592.63M 2.75M
27 $1.00 $7.04B ---% ---% -0.03%
$10.95M 7.04B
28
Monero (XMR)
XMR
$364.06 $6.71B 0.57% 4.47% 4.34%
$98.54M 18.45M
29 $2,770.78 $6.22B 0.31% 2.03% -2.91%
$17.28M 2.25M
30
Bitget Token (BGB)
BGB
$5.21 $6.11B 0.15% 0.67% 7.43%
$73.06M 1.17B
31 $1.00 $5.99B ---% -0.17% 0.04%
$4.42B 5.98B
32 $0.000014 $5.88B 0.43% 5.51% -2.50%
$1.56B 420.69T
33
Pi Network (PI)
PI
$0.81 $5.84B -2.21% 10.35% -36.46%
$356.54M 7.20B
34 $1.00 $5.02B -0.04% 0.01% ---%
$148.08M 5.02B
35 $107,855.00 $4.59B 0.19% 2.35% 3.89%
$370.45M 42,664
36
WhiteBIT Coin (WBT)
WBT
$30.22 $4.36B -0.18% 0.27% 0.21%
$26.35M 144.12M
37
Aave (AAVE)
$260.75 $3.95B 0.57% -1.68% 11.44%
$621.16M 15.14M
38
Uniswap (UNI)
UNI
$6.43 $3.86B 0.91% 7.47% -7.23%
$438.07M 600.48M
39
Bittensor (TAO)
TAO
$423.73 $3.75B -0.10% 0.75% -9.65%
$109.47M 8.85M
40
Dai (DAI)
DAI
$1.00 $3.69B 0.02% -0.04% 0.07%
$99.43M 3.69B
41 $2.85 $3.48B 0.16% 1.45% -12.24%
$221.27M 1.22B
42
Aptos (APT)
APT
$5.23 $3.30B -0.05% 0.73% -14.31%
$166.88M 631.98M
43
OKB (OKB)
OKB
$52.54 $3.15B -0.18% 0.58% -3.95%
$6.97M 60.00M
44 $205.92 $3.08B -0.03% 1.52% -6.18%
$40.36M 14.93M
45 $0.96 $3.04B 0.08% 2.07% -7.51%
$186.69M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $2.92B -0.67% 1.33% -9.18%
$103.31M 26.20B
47 $14.51 $2.90B 0.13% 12.79% 6.17%
$1.79B 200.00M
49
Cronos (CRO)
CRO
$0.097 $2.90B -0.32% 0.06% -5.82%
$19.23M 29.84B
50
Tokenize Xchange (TKX)
TKX
$36.05 $2.88B 0.02% -0.49% -0.94%
$27.31M 80.00M
51
Internet Computer (ICP)
ICP
$5.36 $2.86B -0.42% 2.32% -9.94%
$62.42M 533.50M
52
Ethereum Classic (ETC)
ETC
$18.68 $2.84B -0.13% 0.83% -9.54%
$98.31M 151.99M
53
Gate (GT)
GT
$21.73 $2.64B 0.35% 0.97% -2.03%
$8.05M 121.37M
54
Mantle (MNT)
MNT
$0.75 $2.52B 0.21% 1.96% -7.30%
$262.11M 3.36B
55
VeChain (VET)
VET
$0.029 $2.49B 0.24% 2.65% -9.36%
$52.54M 85.99B
56 $1.17 $2.48B -0.01% 0.07% 0.15%
$17.37M 2.12B
57 $4.72 $2.44B -0.55% 0.73% -11.83%
$433.84M 517.72M
58 $1.05 $2.39B ---% ---% 0.08%
$9.86M 2.27B
59
Ethena (ENA)
ENA
$0.40 $2.32B 1.18% 5.17% -8.81%
$310.49M 5.82B
60
Cosmos Hub (ATOM)
$5.00 $2.25B 0.20% 3.54% -5.10%
$106.79M 450.40M
61 $1.00 $2.14B -0.04% -0.13% -0.17%
$13.99M 2.14B
62 $107,572.00 $2.13B 0.56% 2.12% 3.89%
$15.84M 19,808
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.07B 0.14% -0.10% -10.55%
$79.36M 8.83B
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.05B 0.27% 5.96% -10.85%
$138.67M 2.60B
65
Arbitrum (ARB)
ARB
$0.40 $1.97B 0.57% 2.62% -11.08%
$212.11M 4.86B
66 $0.23 $1.97B 0.42% 1.89% -8.21%
$53.60M 8.60B
67
Filecoin (FIL)
FIL
$2.90 $1.94B 0.12% 1.13% -10.42%
$124.86M 667.83M
68
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.15% 0.23% 0.74%
$57.01M 429.48M
69
Celestia (TIA)
TIA
$2.70 $1.73B -0.13% 0.72% -18.52%
$84.02M 642.27M
70
Worldcoin (WLD)
WLD
$1.14 $1.72B 0.42% 0.51% -13.03%
$273.71M 1.51B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.62B 0.36% 1.58% -14.91%
$86.39M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.61B 0.07% 0.96% -2.21%
$66.79M 350.84M
73 $0.000021 $1.59B -0.16% 3.81% -16.14%
$286.23M 77.42T
74 $2,606.68 $1.57B 0.69% 2.24% -2.66%
$55.76M 605,000
75
Jupiter (JUP)
JUP
$0.52 $1.52B 1.04% 5.20% -8.36%
$65.92M 2.90B
76 $1.00 $1.51B 0.21% 0.12% 0.24%
$3.60B 1.51B
77
KuCoin (KCS)
KCS
$11.73 $1.46B 0.17% -0.34% 2.74%
$1.26M 125.03M
78 $179.77 $1.46B -0.08% 1.35% -5.99%
$14.81M 8.09M
79 $2,718.08 $1.44B 0.78% 2.09% -2.41%
$1.06M 530,562
80
Quant (QNT)
QNT
$98.94 $1.44B 0.03% 3.99% -0.07%
$24.31M 14.54M
81
Stacks (STX)
STX
$0.92 $1.40B -0.45% 6.92% -7.82%
$54.81M 1.53B
82 $1.34 $1.34B -0.20% 9.89% -6.38%
$251.48M 999.99M
83 $1.29 $1.29B 0.33% 2.74% -0.30%
$11.28M 1.00B
84 $1.98 $1.29B -0.39% 1.02% -3.10%
$292.91M 652.63M
85
Story (IP)
IP
$4.55 $1.27B -0.21% -3.58% -7.82%
$50.14M 279.60M
86
Flare (FLR)
FLR
$0.019 $1.24B 0.08% 0.40% -6.27%
$4.38M 65.37B
87
Optimism (OP)
OP
$0.75 $1.23B 0.39% 3.80% -15.41%
$198.84M 1.66B
88 $2,951.50 $1.22B 0.61% 2.15% -2.71%
$4.86M 414,297
89
Maker (MKR)
MKR
$1,780.14 $1.22B 1.03% 0.50% -8.58%
$68.38M 687,752
90
Immutable (IMX)
IMX
$0.66 $1.22B -0.27% 1.36% -11.96%
$37.86M 1.84B
91
Injective (INJ)
INJ
$12.40 $1.21B 0.55% 1.96% -10.88%
$106.97M 97.73M
92
Sei (SEI)
SEI
$0.23 $1.21B -0.03% 1.54% -13.60%
$51.34M 5.33B
93
EOS (EOS)
EOS
$0.78 $1.19B -0.46% -0.23% -11.35%
$124.91M 1.52B
94 $1.00 $1.17B 0.03% 0.10% -0.03%
$278.03M 1.17B
95
XDC Network (XDC)
XDC
$0.072 $1.13B 0.64% 0.14% -4.59%
$48.06M 15.71B
96
The Graph (GRT)
GRT
$0.11 $1.09B -0.43% 3.01% -11.34%
$62.30M 9.55B
97 $107,583.00 $1.04B 0.56% 1.77% 3.78%
$1.64M 9,650
98
dogwifhat (WIF)
WIF
$1.01 $1.01B -0.85% 4.23% -12.66%
$434.47M 998.93M
99
Curve DAO (CRV)
CRV
$0.75 $1.00B -0.53% 1.30% -3.32%
$195.42M 1.34B
100 $0.00010 $975.12M -0.33% 3.22% -12.12%
$126.99M 9.66T
101 $2,767.18 $953.25M 0.56% 2.09% -2.79%
$2.39M 344,671
Last update 8 minutes ago
Source of data: CoinGecko