Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,290.00 $2.13T -0.17% 0.02% 3.02%
$25.69B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,432.57 $293.83B -0.62% 0.84% -2.48%
$16.91B 120.72M
3
Tether (USDT)
$1.00 $157.27B -0.01% -0.02% 0.01%
$20.35B 157.22B
4
Ripple (XRP)
XRP
$2.12 $125.01B -0.21% -3.09% -1.30%
$2.59B 59.01B
5
BNB (BNB)
BNB
$645.77 $94.21B 0.10% 0.26% 0.87%
$630.89M 145.89M
6
Solana (SOL)
SOL
$142.86 $76.35B -0.37% -0.84% -0.25%
$3.67B 534.33M
7
USDC (USDC)
$1.00 $61.73B ---% -0.01% ---%
$8.41B 61.74B
8
TRON (TRX)
TRX
$0.27 $25.74B -0.13% 0.24% -0.82%
$575.54M 94.81B
9
Dogecoin (DOGE)
$0.16 $23.99B -0.15% -2.08% -4.90%
$994.93M 149.83B
10
Lido Staked Ether (STETH)
$2,431.95 $22.17B -0.57% 0.79% -2.41%
$17.44M 9.12M
11
Cardano (ADA)
ADA
$0.55 $20.01B -0.31% -2.53% -6.42%
$556.91M 36.12B
12
Wrapped Bitcoin (WBTC)
$107,298.00 $13.83B -0.05% 0.09% 3.02%
$202.85M 128,851
13
Hyperliquid (HYPE)
$37.30 $12.46B -0.48% -0.49% 2.82%
$255.30M 333.93M
14
Wrapped stETH (WSTETH)
$2,934.64 $9.97B -0.45% 1.05% -2.45%
$15.06M 3.40M
15
Bitcoin Cash (BCH)
BCH
$491.82 $9.79B -0.25% 2.11% 1.44%
$453.45M 19.89M
16
Sui (SUI)
SUI
$2.63 $8.93B -0.68% -4.80% -6.90%
$1.02B 3.40B
17
Chainlink (LINK)
$13.10 $8.88B -0.44% -0.01% 0.99%
$308.15M 678.10M
18
LEO Token (LEO)
LEO
$9.01 $8.31B 0.18% 0.21% 1.30%
$1.75M 923.17M
19
Stellar (XLM)
XLM
$0.24 $7.35B -0.34% -2.46% -5.21%
$121.69M 31.21B
20
Avalanche (AVAX)
$17.23 $7.27B -0.48% -2.28% -2.93%
$253.83M 422.02M
21
USDS (USDS)
$1.00 $7.03B ---% -0.02% ---%
$3.70M 7.04B
22
Toncoin (TON)
TON
$2.81 $6.93B -0.58% -0.97% -3.98%
$122.08M 2.47B
23
WhiteBIT Coin (WBT)
WBT
$47.55 $6.86B -0.17% -1.02% -3.83%
$26.16M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.63B -0.55% -2.49% -2.17%
$121.29M 589.25T
25
WETH (WETH)
$2,431.10 $6.57B -0.63% 0.65% -2.52%
$160.48M 2.70M
26
Litecoin (LTC)
LTC
$84.70 $6.44B -0.45% 0.42% -0.25%
$272.18M 76.01M
27
Wrapped eETH (WEETH)
$2,603.95 $6.33B -0.56% 0.91% -2.39%
$16.02M 2.43M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.16% 0.02% -0.07%
$4.80B 6.28B
29
Hedera (HBAR)
$0.14 $6.12B -0.82% -4.31% -0.89%
$162.69M 42.38B
30
Monero (XMR)
XMR
$313.74 $5.79B 0.11% 0.32% -0.16%
$88.12M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.30B 0.03% -0.02% 0.02%
$126.55M 5.30B
32
Bitget Token (BGB)
BGB
$4.48 $5.24B -0.28% 2.71% 5.48%
$86.97M 1.17B
33
Polkadot (DOT)
DOT
$3.31 $5.04B -0.27% -1.75% -6.34%
$153.59M 1.52B
34
Coinbase Wrapped BTC (CBBTC)
$107,416.00 $4.88B -0.01% 0.07% 3.05%
$264.96M 45,411
35
Pi Network (PI)
PI
$0.56 $4.22B -1.09% -12.84% 5.88%
$244.56M 7.57B
36
Uniswap (UNI)
UNI
$6.84 $4.11B -0.80% -1.34% -9.03%
$512.05M 600.48M
37
Pepe (PEPE)
$0.0000093 $3.90B -0.65% -4.48% -9.81%
$706.62M 420.69T
38
Aave (AAVE)
$253.01 $3.84B -0.45% -1.98% 0.93%
$407.72M 15.17M
39
Dai (DAI)
DAI
$1.00 $3.64B -0.01% -0.01% -0.01%
$58.14M 3.64B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.16B 0.02% -0.05% 0.01%
$35.53M 2.69B
41
Aptos (APT)
APT
$4.73 $3.05B 0.86% 1.33% 7.82%
$305.22M 644.03M
42
OKB (OKB)
OKB
$50.03 $3.00B -0.09% -2.01% -5.80%
$8.53M 60.00M
44
Bittensor (TAO)
TAO
$319.37 $2.85B 0.18% -3.95% -8.64%
$134.17M 8.91M
45
Jito Staked SOL (JITOSOL)
$173.30 $2.57B -0.21% -0.70% -0.09%
$26.57M 14.83M
46
Internet Computer (ICP)
ICP
$4.73 $2.54B -0.33% -1.66% -5.43%
$49.17M 534.93M
47
NEAR Protocol (NEAR)
$2.05 $2.52B -1.05% -3.66% -5.21%
$167.71M 1.23B
48
Cronos (CRO)
CRO
$0.081 $2.51B -0.44% -1.51% -10.49%
$10.34M 31.10B
49
Ethereum Classic (ETC)
ETC
$16.21 $2.47B -0.21% -0.26% -1.67%
$43.72M 152.47M
50
sUSDS (SUSDS)
$1.06 $2.39B -0.02% -0.02% 0.08%
$33.52M 2.27B
51
Ondo (ONDO)
$0.74 $2.33B -0.65% -3.35% -3.64%
$133.85M 3.16B
52
Tokenize Xchange (TKX)
TKX
$27.67 $2.21B -0.13% -0.07% -5.51%
$21.86M 80.00M
53
USD1 (USD1)
$1.00 $2.20B -0.01% 0.08% -0.04%
$585.58M 2.20B
54
Mantle (MNT)
MNT
$0.61 $2.05B -0.55% -0.25% -3.24%
$161.33M 3.37B
55
Kaspa (KAS)
KAS
$0.075 $1.99B -1.02% -2.30% 8.98%
$101.11M 26.36B
56
Gate (GT)
GT
$15.98 $1.94B -1.09% -1.48% 2.25%
$4.17M 121.37M
57
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.01% 0.01% 0.51%
$57.79M 429.71M
58
Cosmos Hub (ATOM)
$3.93 $1.79B -0.45% -1.91% -1.35%
$67.63M 455.99M
59
Official Trump (TRUMP)
$8.87 $1.77B -0.19% -1.94% -4.09%
$311.92M 200.00M
60
VeChain (VET)
VET
$0.021 $1.77B -0.73% -2.51% -3.78%
$27.53M 85.99B
61
Lombard Staked BTC (LBTC)
$106,526.00 $1.74B -0.63% -0.36% 2.38%
$4.91M 16,189
62
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.71B -0.66% -1.08% -3.46%
$107.43M 2.60B
63
Sky (SKY)
SKY
$0.077 $1.65B -0.89% -2.18% -3.59%
$5.68M 21.30B
64
POL (ex-MATIC) (POL)
POL
$0.17 $1.55B -0.15% -3.44% -7.00%
$67.86M 9.00B
65
Render (RENDER)
$2.97 $1.54B -0.75% -5.32% -6.59%
$103.80M 518.13M
66
Ethena (ENA)
ENA
$0.25 $1.52B -0.62% -4.35% -11.57%
$178.77M 6.09B
67
Arbitrum (ARB)
ARB
$0.30 $1.51B 0.37% -3.35% 1.45%
$228.29M 4.96B
68
Filecoin (FIL)
FIL
$2.20 $1.49B -1.03% -1.86% -5.82%
$123.27M 677.50M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.49B -0.13% -0.06% 0.94%
$34.58M 339.68M
70
Algorand (ALGO)
$0.17 $1.48B -0.64% -3.49% 2.00%
$55.11M 8.63B
71
First Digital USD (FDUSD)
$1.00 $1.48B 0.07% 0.04% 0.22%
$4.33B 1.48B
72
Binance-Peg WETH (WETH)
$2,431.09 $1.47B -0.74% 0.89% -2.55%
$50.19M 605,000
73
Sei (SEI)
SEI
$0.26 $1.47B -0.38% -8.95% 39.58%
$498.64M 5.56B
74
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.04% -0.03%
$22.50M 1.46B
75
Worldcoin (WLD)
WLD
$0.87 $1.44B -0.34% -3.68% -7.02%
$142.55M 1.66B
76
Quant (QNT)
QNT
$97.65 $1.42B -0.20% -1.01% -0.22%
$17.25M 14.54M
77
KuCoin (KCS)
KCS
$11.08 $1.38B 0.16% 0.54% 0.46%
$8.66M 124.97M
78
Binance Staked SOL (BNSOL)
$151.19 $1.29B -0.25% -0.82% -0.39%
$1.18M 8.54M
79
USDT0 (USDT0)
$1.00 $1.25B -0.03% ---% 0.19%
$263.66M 1.25B
80
NEXO (NEXO)
$1.19 $1.19B -0.52% -1.08% -1.86%
$11.82M 1.00B
81
Jupiter (JUP)
JUP
$0.40 $1.17B -0.36% -4.56% -1.30%
$48.68M 2.95B
82
SPX6900 (SPX)
SPX
$1.24 $1.16B -1.13% -5.18% -6.27%
$68.55M 930.99M
83
Flare (FLR)
FLR
$0.017 $1.15B 0.14% -2.27% -2.95%
$8.19M 67.65B
84
Rocket Pool ETH (RETH)
$2,770.35 $1.15B -0.59% 0.68% -2.38%
$1.89M 413,097
85
Kelp DAO Restaked ETH (RSETH)
$2,545.97 $1.12B -0.64% 0.66% -2.46%
$2.87M 441,475
86
Injective (INJ)
INJ
$10.81 $1.06B -0.18% -2.41% -4.20%
$140.36M 97.73M
87
Kaia (KAIA)
$0.18 $1.06B -0.78% -9.95% 6.21%
$78.46M 5.86B
88
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.03B 0.01% -0.02% 0.01%
$24.35M 1.03B
89
Celestia (TIA)
TIA
$1.48 $1.02B -0.59% -8.59% -9.14%
$75.55M 686.94M
90
Bonk (BONK)
$0.000013 $1.01B -0.54% -4.98% -6.37%
$123.88M 77.42T
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.30M -0.08% 0.01% -0.07%
$335.18M 999.00M
92
Stacks (STX)
STX
$0.65 $992.94M -0.68% -3.15% 6.29%
$51.61M 1.53B
93
Fartcoin (FARTCOIN)
$0.97 $980.02M -0.31% -4.78% -3.04%
$172.82M 999.99M
94
Sonic (S)
S
$0.30 $958.07M -2.00% -4.02% -5.44%
$124.80M 3.18B
95
PayPal USD (PYUSD)
$1.00 $950.05M -0.02% -0.04% -0.01%
$24.16M 950.42M
96
XDC Network (XDC)
XDC
$0.058 $943.49M 0.13% -1.11% 1.36%
$23.16M 16.22B
97
Optimism (OP)
OP
$0.53 $931.90M 0.21% -2.20% -5.32%
$149.95M 1.75B
98
Virtuals Protocol (VIRTUAL)
$1.41 $924.51M -0.15% -4.89% -15.47%
$247.46M 654.90M
99
Mantle Staked Ether (METH)
$2,601.53 $909.99M -0.81% 1.30% -2.40%
$1.43M 349,856
100
PAX Gold (PAXG)
Ganhe
 $3,337.95 $911.42M 0.10% -0.09% -1.55%
$84.21M 273,011
101
Solv Protocol BTC (SOLVBTC)
$107,135.00 $906.25M -0.08% 0.07% 2.99%
$4.58M 8,459
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko