Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$99,380.00 $1.97T 0.67% 2.87% 4.82%
$67.85B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,910.66 $230.67B 3.59% 4.45% 5.70%
$51.81B 120.73M
3
Tether (USDT)
$1.00 $149.51B -0.01% 0.02% -0.01%
$47.74B 149.50B
4
Ripple (XRP)
XRP
$2.20 $128.78B 1.43% 2.34% -0.19%
$4.13B 58.50B
5
BNB (BNB)
BNB
$611.00 $89.13B 0.60% 1.45% 1.95%
$801.81M 145.89M
6
Solana (SOL)
SOL
$151.48 $78.55B 0.99% 3.42% 1.89%
$5.21B 518.90M
7
USDC (USDC)
$1.00 $60.91B ---% ---% ---%
$11.24B 60.91B
8
Dogecoin (DOGE)
$0.18 $27.03B 2.04% 5.26% 4.18%
$872.72M 149.17B
9
Cardano (ADA)
ADA
$0.71 $25.49B 1.07% 4.15% 2.81%
$639.93M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.78B 0.47% 2.77% 1.61%
$512.24M 94.92B
11 $1,907.51 $17.50B 2.89% 4.36% 5.64%
$18.48M 9.18M
12
Wrapped Bitcoin (WBTC)
$99,361.00 $12.77B 0.85% 2.98% 4.97%
$253.12M 128,815
13
Sui (SUI)
SUI
$3.63 $12.12B 1.28% 6.97% 4.54%
$1.70B 3.34B
14
Chainlink (LINK)
$14.53 $9.54B 1.55% 4.15% -0.08%
$322.37M 657.10M
15 $20.50 $8.54B 2.30% 2.72% -2.26%
$312.08M 417.95M
16
Stellar (XLM)
XLM
$0.27 $8.35B 1.14% 3.12% -0.70%
$129.49M 30.96B
17
Bitcoin Cash (BCH)
BCH
$420.26 $8.33B 4.69% 11.49% 14.28%
$490.33M 19.87M
18
LEO Token (LEO)
LEO
$8.84 $8.16B 0.09% 1.24% -3.06%
$2.25M 923.50M
19 $1.00 $7.89B ---% 0.01% 0.01%
$15.23M 7.89B
20 $2,274.85 $7.88B 2.34% 3.60% 4.67%
$19.52M 3.46M
21 $0.000013 $7.85B 2.06% 4.13% 0.32%
$133.39M 589.25T
22 $0.18 $7.71B 1.33% 3.61% -0.34%
$130.17M 42.24B
23
Toncoin (TON)
TON
$3.09 $7.68B 1.72% 2.80% -2.23%
$89.65M 2.49B
24 $21.38 $7.17B 0.56% 2.92% 10.68%
$100.13M 333.93M
25
Litecoin (LTC)
LTC
$92.47 $7.01B 0.65% 0.41% 9.84%
$658.09M 75.83M
26
Polkadot (DOT)
DOT
$4.20 $6.40B 2.22% 5.95% 2.61%
$145.62M 1.52B
27 $1,910.05 $5.44B 3.05% 4.32% 5.66%
$362.26M 2.86M
28
Monero (XMR)
XMR
$286.12 $5.28B 0.69% 0.96% 2.29%
$89.15M 18.45M
29 $1.00 $5.19B -0.07% ---% -0.07%
$306.40M 5.18B
30
Bitget Token (BGB)
BGB
$4.28 $5.01B 0.05% -0.61% -1.50%
$131.51M 1.17B
31 $1.00 $4.70B 0.13% -0.02% 0.03%
$79.30M 4.69B
32
Pi Network (PI)
PI
$0.63 $4.42B -0.58% 8.31% 1.55%
$109.60M 7.04B
33 $99,337.00 $4.45B 0.71% 2.79% 4.91%
$267.05M 44,831
34 $2,036.49 $4.31B 3.00% 4.48% 5.67%
$2.40M 2.12M
35
WhiteBIT Coin (WBT)
WBT
$28.65 $4.13B 0.21% 1.65% -0.95%
$26.89M 144.12M
36 $0.0000088 $3.69B 3.56% 9.20% -1.04%
$684.87M 420.69T
37
Bittensor (TAO)
TAO
$398.85 $3.47B 4.31% 5.67% 11.83%
$155.20M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.36B -0.02% 0.06% 0.01%
$86.32M 3.36B
39
Uniswap (UNI)
UNI
$5.18 $3.11B 2.84% 4.82% -1.90%
$156.04M 600.48M
40
Aptos (APT)
APT
$5.01 $3.11B 1.82% 4.68% -6.94%
$136.70M 620.50M
41
OKB (OKB)
OKB
$51.42 $3.08B 0.57% 1.06% 0.19%
$6.54M 60.00M
42 $1.05 $3.03B ---% 0.02% 0.09%
$35.29M 2.89B
43 $2.42 $2.93B 2.04% 4.57% -2.25%
$176.67M 1.21B
44 $0.92 $2.90B 0.71% 5.58% 1.37%
$160.28M 3.16B
46
Aave (AAVE)
$187.09 $2.82B 4.91% 6.94% 11.46%
$289.83M 15.11M
47
Cronos (CRO)
CRO
$0.095 $2.71B 0.43% 2.35% 6.22%
$24.24M 28.64B
48
Gate (GT)
GT
$21.26 $2.61B -0.44% -1.04% -3.80%
$6.82M 122.91M
49
Ethereum Classic (ETC)
ETC
$17.06 $2.59B 1.97% 4.78% 2.55%
$82.85M 151.83M
50
Internet Computer (ICP)
ICP
$4.83 $2.57B 1.39% 4.26% -2.04%
$54.38M 532.79M
51
Kaspa (KAS)
KAS
$0.094 $2.46B 1.13% 5.18% 1.75%
$58.05M 26.08B
52
Mantle (MNT)
MNT
$0.72 $2.43B 0.47% 1.47% -3.18%
$119.33M 3.36B
53
Tokenize Xchange (TKX)
TKX
$29.84 $2.38B 0.41% 0.54% -4.82%
$18.63M 80.00M
54 $11.84 $2.37B 5.57% 7.89% -8.98%
$583.47M 200.00M
55 $4.45 $2.30B 1.70% 2.73% -1.42%
$254.99M 517.72M
56
VeChain (VET)
VET
$0.026 $2.24B 1.53% 4.42% -1.11%
$48.39M 85.99B
57 $1.00 $2.13B -0.19% 0.04% -0.04%
$36.75M 2.13B
58 $1.17 $2.02B -0.01% -0.03% 0.01%
$8.52M 1.73B
59 $99,282.00 $2.01B 0.92% 2.85% 4.83%
$5.57M 20,213
60
POL (ex-MATIC) (POL)
POL
$0.23 $1.98B 1.29% 2.98% -5.98%
$72.86M 8.78B
61
Cosmos Hub (ATOM)
$4.31 $1.93B 1.29% 4.12% -0.42%
$117.05M 448.44M
62
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.88B 2.20% 3.64% -3.43%
$124.78M 2.60B
63
Fasttoken (FTN)
FTN
$4.34 $1.86B 0.09% 0.95% 1.42%
$53.60M 429.23M
64
Filecoin (FIL)
FIL
$2.73 $1.81B 2.34% 5.95% -1.06%
$107.31M 664.34M
65 $0.21 $1.79B 2.48% 4.79% -4.47%
$64.27M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.54 $1.70B 2.42% 4.95% 8.20%
$90.79M 3.18B
67
Ethena (ENA)
ENA
$0.30 $1.71B 5.64% 9.16% -7.36%
$137.07M 5.82B
68
Celestia (TIA)
TIA
$2.53 $1.58B 1.90% 6.82% -5.62%
$63.54M 626.57M
69 $1.01 $1.55B 0.89% 0.81% 0.81%
$2.36B 1.54B
70
Arbitrum (ARB)
ARB
$0.33 $1.56B 2.33% 6.62% 0.27%
$159.27M 4.76B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.19 $1.55B 0.68% 1.92% 1.89%
$45.61M 369.43M
72
Stacks (STX)
STX
$0.94 $1.43B 1.46% 11.99% 15.02%
$196.37M 1.52B
73 $0.000018 $1.40B 2.69% 6.71% -6.55%
$178.05M 77.42T
74
Quant (QNT)
QNT
$93.52 $1.36B 0.22% 7.61% 23.90%
$37.14M 14.54M
76
Worldcoin (WLD)
WLD
$0.98 $1.35B 2.03% 2.32% -5.45%
$187.26M 1.38B
77
Maker (MKR)
MKR
$1,594.07 $1.33B 1.96% 8.12% 7.17%
$62.73M 833,917
78
Flare (FLR)
FLR
$0.020 $1.28B 1.56% 5.46% 9.31%
$13.27M 65.03B
79
Jupiter (JUP)
JUP
$0.44 $1.28B 0.55% 4.42% -5.84%
$34.72M 2.90B
80 $1.28 $1.27B 1.33% 2.02% 5.05%
$10.29M 1.00B
81
EOS (EOS)
EOS
$0.83 $1.26B 0.91% 19.65% 23.15%
$454.96M 1.52B
82 $158.98 $1.24B 0.76% 3.44% 1.98%
$2.23M 7.78M
83 $1,910.29 $1.15B 2.67% 4.34% 5.47%
$32.38M 605,000
84
XDC Network (XDC)
XDC
$0.073 $1.15B 0.52% 2.29% -5.28%
$31.34M 15.71B
85 $99,225.00 $1.11B 0.57% 2.94% 4.73%
$1.17M 11,226
86 $1,989.61 $1.09B 3.01% 4.34% 5.63%
$1.60M 549,755
87 $1.08 $1.08B 1.37% 4.32% -12.60%
$273.35M 999.99M
88
Story (IP)
IP
$4.01 $1.08B 0.63% 6.21% 0.10%
$57.39M 270.09M
89
Sei (SEI)
SEI
$0.21 $1.06B 1.10% 5.15% -2.76%
$59.53M 5.11B
90 $1.00 $1.05B 0.11% 0.01% 0.08%
$257.10M 1.05B
91
Optimism (OP)
OP
$0.62 $1.03B 2.07% 1.48% -14.80%
$153.54M 1.66B
92
Immutable (IMX)
IMX
$0.57 $1.03B 2.35% 6.55% 1.18%
$43.81M 1.82B
93
Injective (INJ)
INJ
$10.15 $990.32M 1.97% 8.30% 3.64%
$106.19M 97.73M
94
Curve DAO (CRV)
CRV
$0.72 $962.35M 1.93% 5.07% -1.25%
$129.74M 1.34B
95 $1.49 $968.38M 2.29% 1.72% -7.07%
$426.56M 652.52M
96
The Graph (GRT)
GRT
$0.097 $922.24M 1.13% 6.22% 0.18%
$37.33M 9.55B
97 $1.00 $899.30M 0.04% 0.01% ---%
$102.97M 899.00M
98 $2,164.56 $892.22M 2.95% 4.47% 5.64%
$2.67M 412,194
99 $1.00 $872.84M 0.03% ---% 0.01%
$20.10M 873.10M
100 $611.02 $855.07M 0.47% 1.41% 1.92%
$406.76M 1.40M
101 $14.78 $844.62M 0.49% -3.52% 11.68%
$12.42M 57.10M
102 $3,391.22 $836.38M -0.33% 0.23% 4.51%
$29.73M 246,524
Last update 9 minutes ago
Source of data: CoinGecko