Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,496.00 $1.98T -0.32% 2.58% 3.52%
$73.95B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,950.53 $235.49B 0.36% 6.35% 6.03%
$57.24B 120.73M
3
Tether (USDT)
$1.00 $149.52B ---% 0.02% ---%
$36.23B 149.50B
4
Ripple (XRP)
XRP
$2.21 $129.24B -0.16% 3.17% -1.12%
$4.41B 58.50B
5
BNB (BNB)
BNB
$615.70 $89.82B -0.21% 1.86% 1.94%
$916.63M 145.89M
6
Solana (SOL)
SOL
$154.57 $80.22B -0.16% 4.69% 1.73%
$5.92B 518.90M
7
USDC (USDC)
$1.00 $60.90B ---% 0.01% ---%
$12.89B 60.90B
8
Dogecoin (DOGE)
$0.18 $27.52B 0.35% 6.29% 3.12%
$1.19B 149.17B
9
Cardano (ADA)
ADA
$0.72 $26.02B 0.22% 5.85% 2.03%
$833.90M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.84B -0.10% 1.93% 0.86%
$532.01M 94.92B
11
Lido Staked Ether (STETH)
$1,951.26 $17.92B 0.59% 6.52% 5.68%
$26.12M 9.18M
12
Wrapped Bitcoin (WBTC)
$99,604.00 $12.83B -0.04% 3.00% 3.57%
$337.93M 128,815
13
Sui (SUI)
SUI
$3.77 $12.59B 1.49% 11.56% 2.60%
$2.22B 3.34B
14
Chainlink (LINK)
$14.90 $9.79B 0.19% 7.63% -0.42%
$387.84M 657.10M
15
Avalanche (AVAX)
$21.00 $8.78B -0.49% 6.17% -2.29%
$406.21M 417.95M
16
Stellar (XLM)
XLM
$0.27 $8.50B -0.21% 4.86% -1.53%
$158.24M 30.96B
17
Bitcoin Cash (BCH)
BCH
$416.19 $8.27B 0.22% 12.98% 11.74%
$638.62M 19.87M
18
Wrapped stETH (WSTETH)
$2,350.29 $8.13B 1.10% 6.40% 6.28%
$29.10M 3.46M
19
LEO Token (LEO)
LEO
$8.79 $8.13B 0.03% 1.22% -1.86%
$2.75M 923.50M
20
USDS (USDS)
$1.00 $8.07B ---% 0.02% 0.01%
$16.40M 8.07B
21
Shiba Inu (SHIB)
$0.000013 $7.95B -0.20% 4.99% -0.71%
$175.81M 589.25T
22
Hedera (HBAR)
$0.19 $7.89B -0.54% 5.36% -1.73%
$129.01M 42.24B
23
Toncoin (TON)
TON
$3.12 $7.77B -0.16% 3.50% -1.88%
$136.42M 2.49B
24
Hyperliquid (HYPE)
$21.83 $7.29B 0.32% 3.35% 9.25%
$120.48M 333.93M
25
Litecoin (LTC)
LTC
$92.74 $7.03B 0.05% 1.05% 6.91%
$657.61M 75.83M
26
Polkadot (DOT)
DOT
$4.27 $6.50B -0.71% 7.30% 2.02%
$203.50M 1.52B
27
Monero (XMR)
XMR
$296.97 $5.48B 0.50% 3.44% 8.34%
$99.38M 18.45M
28
WETH (WETH)
$1,953.50 $5.40B 0.54% 6.51% 5.40%
$93.32M 2.77M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.01% 0.02% 0.10%
$112.59M 5.18B
30
Bitget Token (BGB)
BGB
$4.33 $5.06B 0.08% 0.06% -1.29%
$162.81M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.65B -0.07% -0.04% -0.01%
$96.87M 4.64B
32
Wrapped eETH (WEETH)
$2,078.63 $4.56B 0.42% 5.84% 5.40%
$10.47M 2.19M
33
Coinbase Wrapped BTC (CBBTC)
$99,615.00 $4.48B -0.19% 2.66% 3.39%
$323.21M 44,952
34
Pi Network (PI)
PI
$0.62 $4.36B -0.68% 6.75% 1.12%
$140.03M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$29.07 $4.19B 0.43% 1.53% -0.27%
$25.08M 144.12M
36
Pepe (PEPE)
$0.0000092 $3.87B -0.71% 12.61% 1.65%
$888.44M 420.69T
37
Bittensor (TAO)
TAO
$401.63 $3.52B -0.97% 9.99% 8.85%
$211.89M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.31B ---% 0.03% 0.03%
$114.88M 3.30B
39
sUSDS (SUSDS)
$1.05 $3.21B -0.01% 0.01% 0.08%
$37.03M 3.06B
40
Aptos (APT)
APT
$5.11 $3.17B 0.40% 7.32% -7.40%
$141.93M 620.44M
41
Uniswap (UNI)
UNI
$5.22 $3.14B 0.08% 6.95% -1.26%
$192.49M 600.48M
42
OKB (OKB)
OKB
$51.75 $3.11B -0.58% 1.89% 0.27%
$7.14M 60.00M
43
NEAR Protocol (NEAR)
$2.48 $3.01B 1.00% 6.85% -3.86%
$205.11M 1.21B
44
Ondo (ONDO)
$0.93 $2.94B 0.33% 6.69% -0.46%
$214.51M 3.16B
46
Aave (AAVE)
$188.88 $2.86B 0.27% 9.13% 9.64%
$356.06M 15.11M
47
Cronos (CRO)
CRO
$0.096 $2.74B 0.46% 4.04% 5.52%
$34.44M 28.64B
48
Ethereum Classic (ETC)
ETC
$17.35 $2.63B -0.02% 6.78% 2.61%
$100.27M 151.83M
49
Gate (GT)
GT
$21.44 $2.64B -0.21% 0.46% -2.95%
$8.28M 122.91M
50
Internet Computer (ICP)
ICP
$4.86 $2.59B -0.17% 4.47% -3.06%
$62.02M 532.79M
51
Kaspa (KAS)
KAS
$0.096 $2.50B 0.07% 4.39% 0.40%
$64.58M 26.08B
52
Mantle (MNT)
MNT
$0.74 $2.48B 0.10% 3.30% -1.01%
$143.02M 3.36B
53
Official Trump (TRUMP)
$12.23 $2.45B -0.46% 12.07% -8.13%
$1.11B 200.00M
54
Tokenize Xchange (TKX)
TKX
$29.88 $2.39B 0.13% 0.22% -4.81%
$18.79M 80.00M
55
Render (RENDER)
$4.56 $2.37B 0.24% 8.61% -0.25%
$243.67M 517.72M
56
VeChain (VET)
VET
$0.027 $2.30B 0.01% 5.37% -2.63%
$56.62M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.04% -0.05% -0.04%
$42.09M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B -0.21% 5.27% -4.75%
$83.04M 8.78B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.02B -0.01% ---% 0.08%
$12.43M 1.73B
60
Lombard Staked BTC (LBTC)
$99,411.00 $2.01B -0.21% 3.03% 3.30%
$17.23M 20,213
61
Cosmos Hub (ATOM)
$4.37 $1.96B -0.01% 5.40% -0.47%
$108.97M 448.48M
62
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B 0.57% 6.47% -4.52%
$153.54M 2.60B
63
Fasttoken (FTN)
FTN
$4.34 $1.87B -0.01% 0.70% 1.67%
$54.39M 429.23M
64
Filecoin (FIL)
FIL
$2.76 $1.83B 0.16% 6.79% -2.24%
$123.38M 664.50M
65
Algorand (ALGO)
$0.21 $1.83B -0.53% 6.54% -6.56%
$80.22M 8.59B
66
Ethena (ENA)
ENA
$0.31 $1.79B 0.56% 13.91% -7.57%
$206.63M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.55 $1.73B 0.31% 6.31% -1.87%
$117.63M 3.18B
68
Celestia (TIA)
TIA
$2.63 $1.65B -2.93% 9.02% -4.94%
$254.95M 626.57M
69
Arbitrum (ARB)
ARB
$0.33 $1.58B 0.18% 8.20% -2.37%
$195.69M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.23 $1.56B -0.01% 2.74% 1.70%
$52.13M 368.39M
71
First Digital USD (FDUSD)
$1.00 $1.53B 0.07% 0.21% 0.09%
$2.49B 1.53B
72
Bonk (BONK)
$0.000019 $1.44B -0.63% 10.02% -5.41%
$227.04M 77.42T
73
Stacks (STX)
STX
$0.93 $1.41B -0.72% 8.41% 8.74%
$189.78M 1.52B
74
Worldcoin (WLD)
WLD
$1.00 $1.38B 0.24% 7.12% -7.31%
$206.89M 1.38B
75
Quant (QNT)
QNT
$93.36 $1.36B 0.30% 4.50% 20.22%
$39.96M 14.54M
76
Maker (MKR)
MKR
$1,619.70 $1.35B 0.19% 8.75% 6.42%
$78.68M 833,994
78
Jupiter (JUP)
JUP
$0.46 $1.33B 1.08% 8.57% -4.79%
$49.33M 2.90B
79
EOS (EOS)
EOS
$0.84 $1.28B -0.37% 17.64% 23.49%
$521.29M 1.52B
80
Binance Staked SOL (BNSOL)
$162.70 $1.27B 0.66% 5.10% 2.36%
$4.02M 7.78M
81
NEXO (NEXO)
$1.26 $1.26B -0.32% 1.29% 2.59%
$12.71M 1.00B
82
Flare (FLR)
FLR
$0.019 $1.26B -0.46% 0.97% 8.30%
$13.94M 65.03B
83
Binance-Peg WETH (WETH)
$1,953.18 $1.18B 0.65% 6.49% 7.23%
$37.99M 605,000
84
XDC Network (XDC)
XDC
$0.075 $1.18B 0.58% 3.18% -3.16%
$33.27M 15.71B
85
Solv Protocol SolvBTC (SOLVBTC)
$99,511.00 $1.12B -0.15% 2.90% 3.52%
$1.99M 11,224
86
Fartcoin (FARTCOIN)
$1.10 $1.10B -0.19% 8.00% -12.99%
$268.80M 999.99M
87
Kelp DAO Restaked ETH (RSETH)
$2,029.31 $1.11B 0.36% 6.24% 7.13%
$1.28M 544,677
88
Sei (SEI)
SEI
$0.21 $1.09B 0.87% 6.57% -6.87%
$75.03M 5.11B
89
Story (IP)
IP
$4.01 $1.08B -0.26% 6.63% 0.14%
$58.88M 270.11M
90
Immutable (IMX)
IMX
$0.59 $1.07B -0.07% 10.22% 2.46%
$56.19M 1.82B
91
USDT0 (USDT0)
$1.00 $1.07B -0.01% 0.02% 0.01%
$287.13M 1.07B
92
Virtuals Protocol (VIRTUAL)
$1.61 $1.05B -0.68% 18.65% -7.88%
$551.02M 652.52M
93
Optimism (OP)
OP
$0.63 $1.04B 0.52% 5.36% -14.90%
$187.79M 1.66B
94
Injective (INJ)
INJ
$10.50 $1.03B 1.01% 9.90% 0.37%
$114.62M 97.73M
95
Curve DAO (CRV)
CRV
$0.73 $984.27M 0.42% 8.94% -2.21%
$165.62M 1.34B
96
The Graph (GRT)
GRT
$0.098 $934.12M 0.10% 6.55% -1.93%
$42.12M 9.55B
97
Rocket Pool ETH (RETH)
$2,214.56 $913.30M 0.61% 6.53% 5.88%
$2.97M 412,163
98
Pudgy Penguins (PENGU)
$0.014 $891.72M -0.77% 26.83% 27.33%
$336.24M 62.86B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.04M 0.01% 0.08% 0.02%
$114.26M 899.00M
100
PayPal USD (PYUSD)
$1.00 $877.70M -0.01% ---% -0.01%
$22.07M 878.05M
101
Wrapped BNB (WBNB)
$615.29 $866.95M -0.29% 1.80% 1.97%
$712.39M 1.41M
102
DeXe (DEXE)
$14.62 $834.77M -0.47% -2.60% 10.21%
$12.87M 57.10M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko