Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$654,815.00 R$13.02T 0.10% 1.35% 11.76%
R$319.58B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 R$16,486.54 R$1.99T 0.16% 0.38% 20.72%
R$217.40B 120.72M
3
Ripple (XRP)
XRP
R$15.57 R$920.76B -0.07% 9.42% 29.23%
R$81.59B 59.13B
4
Tether (USDT)
R$5.56 R$884.81B ---% 0.52% 2.58%
R$788.09B 159.09B
5
BNB (BNB)
BNB
R$3,865.66 R$563.89B 0.24% 1.31% 8.94%
R$9.68B 145.89M
6
Solana (SOL)
SOL
R$908.99 R$487.22B 0.10% -0.37% 13.28%
R$78.97B 536.03M
7
USDC (USDC)
R$5.56 R$353.43B ---% 0.51% 2.57%
R$90.66B 63.57B
8
Dogecoin (DOGE)
R$1.13 R$170.02B -0.17% 3.47% 28.23%
R$63.73B 150.05B
9
TRON (TRX)
TRX
R$1.71 R$161.59B 0.57% 4.52% 11.46%
R$17.00B 94.76B
10
Lido Staked Ether (STETH)
R$16,480.48 R$150.27B 0.19% 0.45% 20.76%
R$558.20M 9.13M
11
Cardano (ADA)
ADA
R$4.05 R$146.27B -0.41% 6.66% 30.47%
R$14.74B 36.14B
12
Hyperliquid (HYPE)
R$257.53 R$85.99B 0.07% 4.50% 21.37%
R$2.85B 333.93M
13
Wrapped Bitcoin (WBTC)
R$653,141.00 R$84.16B 0.06% 1.12% 11.49%
R$1.32B 128,851
14
Wrapped stETH (WSTETH)
R$19,886.42 R$67.90B -0.04% 0.27% 20.91%
R$127.02M 3.43M
15
Stellar (XLM)
XLM
R$2.18 R$67.66B 0.72% 29.38% 69.17%
R$11.67B 31.06B
16
Sui (SUI)
SUI
R$19.10 R$65.93B -0.29% -0.87% 22.01%
R$10.09B 3.46B
17
Bitcoin Cash (BCH)
BCH
R$2,958.26 R$58.86B 0.20% 2.74% 12.41%
R$2.82B 19.90M
18
Chainlink (LINK)
R$85.47 R$57.93B -0.14% 0.70% 19.49%
R$4.29B 678.10M
19
Avalanche (AVAX)
R$115.89 R$48.93B -0.24% 0.54% 20.04%
R$4.16B 422.28M
20
Hedera (HBAR)
R$1.12 R$47.31B 0.56% 2.60% 33.83%
R$4.53B 42.39B
21
LEO Token (LEO)
LEO
R$50.53 R$46.65B 0.02% 1.29% 3.13%
R$30.32M 923.08M
22
Wrapped eETH (WEETH)
R$17,662.71 R$44.66B 0.07% 0.39% 20.77%
R$76.69M 2.53M
23
Shiba Inu (SHIB)
R$0.000075 R$44.02B 0.03% 0.22% 20.00%
R$2.41B 589.25T
24
Toncoin (TON)
TON
R$16.69 R$41.20B -0.02% 1.51% 12.52%
R$983.49M 2.47B
25
USDS (USDS)
R$5.56 R$40.87B ---% 0.46% 2.55%
R$57.40M 7.35B
26
WETH (WETH)
R$16,483.28 R$40.69B 0.16% 0.40% 20.71%
R$3.12B 2.47M
27
Litecoin (LTC)
LTC
R$526.66 R$40.06B -0.25% -0.17% 12.24%
R$4.85B 76.06M
28
WhiteBIT Coin (WBT)
WBT
R$259.82 R$37.46B 0.16% 0.39% 6.62%
R$184.53M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.56 R$34.95B ---% 0.46% 2.50%
R$23.90B 6.28B
30
Monero (XMR)
XMR
R$1,847.85 R$34.08B -0.18% 1.69% 8.95%
R$759.27M 18.45M
31
Polkadot (DOT)
DOT
R$22.29 R$33.92B 0.69% 3.03% 22.21%
R$3.09B 1.52B
32
Coinbase Wrapped BTC (CBBTC)
R$654,707.00 R$33.41B 0.18% 1.37% 11.63%
R$2.57B 51,034
33
Ethena USDe (USDE)
R$5.56 R$29.62B 0.08% 0.51% 2.60%
R$1.29B 5.32B
34
Pepe (PEPE)
R$0.000070 R$29.26B 0.29% -1.64% 32.67%
R$42.02B 420.69T
35
Bitget Token (BGB)
BGB
R$24.95 R$29.19B -0.43% -1.61% 3.98%
R$1.15B 1.17B
36
Uniswap (UNI)
UNI
R$48.69 R$29.23B -0.48% 4.69% 30.08%
R$5.01B 600.48M
37
Aave (AAVE)
R$1,671.97 R$25.40B ---% -1.30% 15.18%
R$4.76B 15.19M
38
Bittensor (TAO)
TAO
R$2,218.19 R$20.82B -0.08% 5.91% 26.59%
R$1.37B 9.39M
39
Dai (DAI)
DAI
R$5.56 R$20.18B -0.01% 0.52% 2.59%
R$640.39M 3.63B
40
Pi Network (PI)
PI
R$2.63 R$20.22B 0.36% -7.91% 3.33%
R$1.20B 7.68B
41
Cronos (CRO)
CRO
R$0.60 R$18.56B -2.05% 9.51% 35.62%
R$377.28M 31.14B
42
Aptos (APT)
APT
R$27.29 R$17.61B 0.13% 0.32% 14.04%
R$1.92B 645.74M
43
Ethena Staked USDe (SUSDE)
R$6.56 R$17.35B 0.01% 0.55% 2.67%
R$126.22M 2.65B
44
NEAR Protocol (NEAR)
R$14.01 R$17.27B -0.41% -0.36% 21.10%
R$2.07B 1.23B
45
OKB (OKB)
OKB
R$273.12 R$16.39B 0.48% -0.15% 2.93%
R$209.70M 60.00M
46
Internet Computer (ICP)
ICP
R$30.09 R$16.08B 0.15% -0.23% 15.99%
R$512.19M 535.32M
47
Jito Staked SOL (JITOSOL)
R$1,102.35 R$15.88B 0.08% -0.51% 13.08%
R$159.85M 14.41M
48
Ondo (ONDO)
R$4.99 R$15.75B -0.26% ---% 18.35%
R$1.62B 3.16B
49
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.56 R$15.72B ---% 0.50% 2.57%
R$0 2.83B
50
Ethereum Classic (ETC)
ETC
R$102.49 R$15.64B -0.17% 0.03% 15.53%
R$1.37B 152.67M
51
sUSDS (SUSDS)
R$5.89 R$12.96B ---% 0.52% 2.66%
R$102.72M 2.20B
52
Kaspa (KAS)
KAS
R$0.48 R$12.64B -0.35% 0.21% 17.20%
R$742.27M 26.36B
53
USD1 (USD1)
R$5.56 R$12.28B 0.01% 0.53% 2.57%
R$2.46B 2.21B
54
Cosmos Hub (ATOM)
R$26.09 R$11.95B 0.12% 1.54% 20.08%
R$1.06B 458.36M
55
Ethena (ENA)
ENA
R$1.87 R$11.91B -0.73% 3.77% 35.85%
R$8.88B 6.35B
56
Mantle (MNT)
MNT
R$3.48 R$11.67B 0.17% -1.34% 14.22%
R$1.45B 3.37B
57
POL (ex-MATIC) (POL)
POL
R$1.29 R$11.66B 0.33% 4.72% 32.85%
R$889.61M 9.01B
58
VeChain (VET)
VET
R$0.14 R$11.61B -0.43% -0.29% 19.65%
R$412.29M 85.99B
59
Arbitrum (ARB)
ARB
R$2.27 R$11.25B -0.24% -1.22% 29.25%
R$3.22B 4.96B
60
Official Trump (TRUMP)
R$55.01 R$11.00B -0.08% -1.19% 18.34%
R$5.93B 200.00M
61
Gate (GT)
GT
R$91.02 R$10.87B 0.14% 0.76% 9.01%
R$76.79M 119.44M
62
Algorand (ALGO)
R$1.24 R$10.69B 0.01% 1.35% 32.01%
R$1.09B 8.64B
63
Fasttoken (FTN)
FTN
R$24.75 R$10.67B -0.11% 0.43% 2.98%
R$336.51M 431.17M
64
Render (RENDER)
R$20.51 R$10.62B -0.33% -1.25% 20.50%
R$917.54M 518.13M
65
Artificial Superintelligence Alliance (FET)
FET
R$4.01 R$10.45B 0.03% -2.30% 10.16%
R$1.50B 2.60B
66
Sei (SEI)
SEI
R$1.86 R$10.30B 0.23% 1.91% 31.02%
R$3.17B 5.56B
67
Worldcoin (WLD)
WLD
R$5.84 R$10.07B -0.18% -3.44% 22.78%
R$2.90B 1.73B
68
Binance-Peg WETH (WETH)
R$16,485.60 R$9.97B 0.12% 0.35% 20.70%
R$385.00M 605,000
69
Filecoin (FIL)
FIL
R$14.38 R$9.81B -0.03% -0.21% 17.27%
R$1.87B 682.09M
70
Bonk (BONK)
R$0.00012 R$9.60B -1.04% -7.26% 30.92%
R$4.33B 77.42T
71
Lombard Staked BTC (LBTC)
R$653,873.00 R$9.47B 0.05% 1.30% 11.50%
R$46.99M 14,477
72
Sky (SKY)
SKY
R$0.44 R$9.44B 0.26% -4.95% 5.05%
R$28.42M 21.28B
73
Quant (QNT)
QNT
R$644.81 R$9.38B -0.15% 0.15% 10.40%
R$228.77M 14.54M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$26.32 R$8.67B 0.06% 0.33% 8.84%
R$326.39M 329.58M
75
Binance Staked SOL (BNSOL)
R$962.99 R$8.56B -0.19% -0.41% 13.48%
R$44.64M 8.89M
76
Pudgy Penguins (PENGU)
R$0.13 R$8.43B -0.13% 9.00% 51.29%
R$7.62B 62.86B
77
SPX6900 (SPX)
SPX
R$9.00 R$8.38B -0.69% -0.42% 36.25%
R$488.25M 930.99M
78
Jupiter (JUP)
JUP
R$2.73 R$8.20B 0.43% 0.14% 14.07%
R$554.23M 3.00B
79
KuCoin (KCS)
KCS
R$63.97 R$8.15B 0.19% 1.68% 7.02%
R$22.65M 127.47M
80
USDtb (USDTB)
R$5.56 R$8.10B -0.01% 0.52% 2.59%
R$7.15M 1.46B
81
First Digital USD (FDUSD)
R$5.55 R$8.07B -0.05% 0.31% 2.45%
R$54.31B 1.45B
82
Kelp DAO Restaked ETH (RSETH)
R$17,283.54 R$7.90B 0.17% 0.47% 20.80%
R$19.23M 457,203
83
Rocket Pool ETH (RETH)
R$18,780.30 R$7.76B ---% 0.40% 20.76%
R$9.69M 413,622
84
USDT0 (USDT0)
R$5.56 R$7.44B -0.04% 0.52% 2.63%
R$2.04B 1.36B
85
Story (IP)
IP
R$26.38 R$7.56B -0.47% 36.94% 67.66%
R$861.94M 286.77M
86
Celestia (TIA)
TIA
R$10.72 R$7.57B 0.17% 2.82% 30.68%
R$1.60B 706.47M
87
NEXO (NEXO)
R$7.11 R$7.11B 0.07% 0.73% 7.90%
R$129.19M 1.00B
88
Fartcoin (FARTCOIN)
R$7.09 R$7.08B -0.31% -3.27% 11.17%
R$1.67B 999.98M
89
Injective (INJ)
INJ
R$70.39 R$6.86B -0.50% 2.54% 20.32%
R$1.38B 97.73M
90
Flare (FLR)
FLR
R$0.095 R$6.63B 0.62% 2.44% 5.89%
R$90.81M 69.58B
91
Sonic (S)
S
R$2.02 R$6.51B 0.36% 6.16% 19.24%
R$1.98B 3.22B
92
MemeCore (M)
M
R$4.14 R$6.51B 0.24% 20.77% 1,307.23%
R$1.07B 1.58B
93
Optimism (OP)
OP
R$3.69 R$6.46B 0.39% -1.22% 27.14%
R$2.55B 1.75B
94
XDC Network (XDC)
XDC
R$0.40 R$6.42B 0.46% -2.75% 19.51%
R$275.27M 16.22B
95
Stacks (STX)
STX
R$4.18 R$6.41B 0.30% 1.29% 18.66%
R$276.72M 1.53B
96
Virtuals Protocol (VIRTUAL)
R$9.77 R$6.40B 0.30% -2.31% 14.33%
R$1.77B 655.11M
97
Mantle Staked Ether (METH)
R$17,672.10 R$6.25B 0.37% 0.70% 21.00%
R$12.87M 354,421
98
StakeWise Staked ETH (OSETH)
R$17,054.95 R$6.12B -1.38% -1.09% 18.94%
R$743,014 358,881
99
Solv Protocol BTC (SOLVBTC)
R$652,689.00 R$6.08B 0.07% 1.18% 11.42%
R$10.70M 9,321
100
Polygon Bridged USDT (Polygon) (USDT)
R$5.56 R$5.96B 0.01% 0.50% 2.59%
R$164.05M 1.07B
Last update há 7 horas
< Previous Next >
Source of data: CoinGecko