Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,710.00 $1.98T 0.07% 2.88% 4.29%
$73.68B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,940.88 $234.53B 0.10% 5.34% 6.62%
$56.54B 120.73M
3
Tether (USDT)
$1.00 $149.52B ---% 0.01% ---%
$56.88B 149.50B
4
Ripple (XRP)
XRP
$2.21 $129.42B 0.13% 3.32% -0.19%
$4.37B 58.50B
5
BNB (BNB)
BNB
$616.59 $89.95B 0.03% 1.87% 2.20%
$898.56M 145.89M
6
Solana (SOL)
SOL
$154.80 $80.32B 1.38% 4.81% 2.23%
$5.99B 518.90M
7
USDC (USDC)
$1.00 $60.90B ---% ---% ---%
$6.14B 60.90B
8
Dogecoin (DOGE)
$0.18 $27.41B 0.57% 5.97% 3.73%
$1.15B 149.17B
9
Cardano (ADA)
ADA
$0.72 $25.97B 0.80% 5.35% 2.87%
$835.65M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.85B 0.12% 1.92% 0.99%
$525.69M 94.92B
11
Lido Staked Ether (STETH)
$1,940.16 $17.81B 0.33% 5.39% 6.67%
$23.46M 9.18M
12
Wrapped Bitcoin (WBTC)
$99,630.00 $12.83B 0.09% 2.88% 4.50%
$311.67M 128,815
13
Sui (SUI)
SUI
$3.72 $12.43B 0.60% 9.86% 4.59%
$1.93B 3.34B
14
Chainlink (LINK)
$14.88 $9.77B 0.74% 6.93% -0.06%
$384.18M 657.10M
15
Avalanche (AVAX)
$21.11 $8.82B 0.43% 6.47% -1.06%
$399.33M 417.95M
16
Stellar (XLM)
XLM
$0.28 $8.53B 1.04% 5.18% 0.47%
$152.08M 30.96B
17
Bitcoin Cash (BCH)
BCH
$415.76 $8.26B 0.02% 10.92% 13.20%
$638.18M 19.87M
18
LEO Token (LEO)
LEO
$8.79 $8.12B -0.17% 1.23% -1.90%
$2.73M 923.50M
19
USDS (USDS)
$1.00 $8.07B ---% 0.01% 0.02%
$16.38M 8.07B
20
Wrapped stETH (WSTETH)
$2,324.65 $8.05B 0.01% 5.03% 6.38%
$27.18M 3.46M
21
Shiba Inu (SHIB)
$0.000014 $7.95B 0.43% 4.78% 0.50%
$169.55M 589.25T
22
Hedera (HBAR)
$0.19 $7.91B 0.58% 5.68% 0.72%
$151.50M 42.24B
23
Toncoin (TON)
TON
$3.12 $7.77B 0.04% 3.37% -0.95%
$133.03M 2.49B
24
Hyperliquid (HYPE)
$21.78 $7.27B 0.25% 2.41% 9.15%
$117.79M 333.93M
25
Litecoin (LTC)
LTC
$92.65 $7.02B 0.45% 0.61% 8.19%
$672.98M 75.83M
26
Polkadot (DOT)
DOT
$4.29 $6.54B 1.01% 7.60% 3.34%
$195.22M 1.52B
27
Monero (XMR)
XMR
$296.60 $5.46B 1.68% 3.12% 8.08%
$101.95M 18.45M
28
WETH (WETH)
$1,941.25 $5.40B 0.18% 5.38% 6.72%
$386.92M 2.78M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B ---% -0.05% ---%
$301.93M 5.18B
30
Bitget Token (BGB)
BGB
$4.34 $5.08B 0.48% 0.40% -0.60%
$157.00M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.64B -0.04% ---% ---%
$97.27M 4.64B
32
Wrapped eETH (WEETH)
$2,066.74 $4.53B 0.02% 5.14% 6.58%
$10.40M 2.19M
33
Coinbase Wrapped BTC (CBBTC)
$99,706.00 $4.48B 0.13% 2.88% 4.43%
$327.31M 44,910
34
Pi Network (PI)
PI
$0.62 $4.39B -0.16% 7.49% 0.79%
$144.96M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$28.98 $4.18B 0.16% 1.21% -0.56%
$30.83M 144.12M
36
Pepe (PEPE)
$0.0000092 $3.88B 0.51% 12.85% 2.98%
$887.32M 420.69T
37
Bittensor (TAO)
TAO
$406.00 $3.55B 0.74% 11.36% 12.02%
$207.91M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.31B -0.01% 0.01% 0.04%
$97.68M 3.31B
39
sUSDS (SUSDS)
$1.05 $3.21B ---% 0.01% 0.09%
$36.95M 3.06B
40
Aptos (APT)
APT
$5.09 $3.16B 0.31% 6.44% -6.65%
$136.91M 620.43M
41
Uniswap (UNI)
UNI
$5.21 $3.13B 0.12% 5.99% -1.45%
$190.92M 600.48M
42
OKB (OKB)
OKB
$52.04 $3.12B 0.22% 2.28% 1.02%
$8.94M 60.00M
43
NEAR Protocol (NEAR)
$2.46 $2.98B 0.46% 5.47% -3.73%
$199.06M 1.21B
44
Ondo (ONDO)
$0.93 $2.93B 0.35% 6.28% 1.01%
$208.08M 3.16B
46
Aave (AAVE)
$188.27 $2.84B 0.34% 8.09% 10.41%
$357.87M 15.11M
47
Cronos (CRO)
CRO
$0.096 $2.74B 0.50% 4.04% 6.31%
$34.14M 28.64B
48
Gate (GT)
GT
$21.49 $2.64B -0.25% 0.41% -2.75%
$8.23M 122.91M
49
Ethereum Classic (ETC)
ETC
$17.36 $2.64B 0.37% 6.07% 3.44%
$91.14M 151.83M
50
Internet Computer (ICP)
ICP
$4.87 $2.60B 0.79% 4.54% -2.27%
$59.25M 532.79M
51
Kaspa (KAS)
KAS
$0.096 $2.50B -0.01% 3.79% 0.36%
$65.71M 26.08B
52
Mantle (MNT)
MNT
$0.73 $2.47B 0.41% 3.17% -0.61%
$140.38M 3.36B
53
Official Trump (TRUMP)
$12.31 $2.46B 1.01% 12.48% -7.24%
$1.07B 200.00M
54
Tokenize Xchange (TKX)
TKX
$29.80 $2.39B -0.06% -0.23% -4.81%
$18.79M 80.00M
55
Render (RENDER)
$4.56 $2.36B 0.44% 8.52% -0.36%
$242.72M 517.72M
56
VeChain (VET)
VET
$0.027 $2.29B 0.69% 5.22% -1.75%
$53.91M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.05% -0.12% -0.03%
$40.94M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B 0.59% 5.07% -4.01%
$78.23M 8.78B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.02B -0.02% -0.02% 0.07%
$12.28M 1.73B
60
Lombard Staked BTC (LBTC)
$99,578.00 $2.01B 0.22% 2.81% 4.47%
$17.50M 20,213
61
Cosmos Hub (ATOM)
$4.37 $1.96B 0.63% 4.66% 0.11%
$113.60M 448.48M
62
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B 0.40% 5.46% -3.48%
$151.07M 2.60B
63
Fasttoken (FTN)
FTN
$4.35 $1.87B 0.01% 0.90% 1.70%
$54.26M 429.23M
64
Algorand (ALGO)
$0.21 $1.83B 0.72% 6.53% -4.87%
$72.11M 8.59B
65
Filecoin (FIL)
FIL
$2.75 $1.83B 0.15% 6.20% -1.28%
$117.82M 664.49M
66
Ethena (ENA)
ENA
$0.31 $1.78B 2.10% 12.89% -7.20%
$201.29M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.54 $1.73B 0.70% 5.87% -1.52%
$114.81M 3.18B
68
Celestia (TIA)
TIA
$2.69 $1.69B -0.67% 11.89% -2.15%
$233.66M 626.57M
69
Arbitrum (ARB)
ARB
$0.33 $1.58B -0.02% 7.38% -1.16%
$190.58M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.23 $1.56B 0.52% 2.60% 2.01%
$50.50M 368.39M
71
First Digital USD (FDUSD)
$1.00 $1.53B 0.06% 0.02% -0.13%
$1.94B 1.53B
72
Bonk (BONK)
$0.000019 $1.45B 0.54% 9.91% -4.61%
$219.67M 77.42T
73
Stacks (STX)
STX
$0.94 $1.42B 1.35% 9.27% 11.00%
$193.45M 1.52B
74
Worldcoin (WLD)
WLD
$1.00 $1.37B 0.36% 5.30% -8.36%
$197.67M 1.38B
76
Quant (QNT)
QNT
$93.26 $1.36B 0.41% 6.37% 21.14%
$40.47M 14.54M
77
Maker (MKR)
MKR
$1,617.83 $1.35B 0.83% 8.07% 7.03%
$77.43M 833,889
78
Jupiter (JUP)
JUP
$0.45 $1.31B 0.83% 7.29% -5.09%
$45.20M 2.90B
79
EOS (EOS)
EOS
$0.85 $1.29B 0.68% 18.42% 24.90%
$517.68M 1.52B
80
Flare (FLR)
FLR
$0.020 $1.27B 0.10% 2.16% 9.09%
$14.13M 65.03B
81
NEXO (NEXO)
$1.26 $1.26B -0.47% 0.96% 3.39%
$12.08M 1.00B
82
Binance Staked SOL (BNSOL)
$162.44 $1.26B 1.21% 4.81% 2.40%
$4.13M 7.78M
83
Binance-Peg WETH (WETH)
$1,940.99 $1.17B 0.16% 5.26% 6.56%
$37.09M 605,000
84
XDC Network (XDC)
XDC
$0.075 $1.17B -0.02% 2.78% -3.67%
$32.56M 15.71B
85
Solv Protocol SolvBTC (SOLVBTC)
$99,508.00 $1.12B 0.19% 2.86% 4.22%
$1.98M 11,224
86
Fartcoin (FARTCOIN)
$1.11 $1.11B 1.20% 8.12% -12.48%
$248.17M 999.99M
88
Story (IP)
IP
$4.03 $1.09B 0.10% 6.84% 0.79%
$58.08M 270.11M
89
Sei (SEI)
SEI
$0.21 $1.08B 0.52% 5.31% -6.04%
$70.55M 5.11B
90
USDT0 (USDT0)
$1.00 $1.07B 0.08% 0.07% 0.10%
$288.87M 1.07B
91
Immutable (IMX)
IMX
$0.59 $1.07B -0.98% 10.29% 3.61%
$55.28M 1.82B
92
Virtuals Protocol (VIRTUAL)
$1.64 $1.07B 0.38% 17.11% -0.71%
$572.21M 652.52M
93
Optimism (OP)
OP
$0.63 $1.04B 0.04% 4.67% -14.66%
$185.39M 1.66B
94
Injective (INJ)
INJ
$10.40 $1.02B 0.91% 8.62% 1.79%
$113.72M 97.73M
95
Curve DAO (CRV)
CRV
$0.73 $980.17M 0.48% 7.67% -1.49%
$159.26M 1.34B
96
The Graph (GRT)
GRT
$0.098 $932.09M 0.28% 6.15% -0.92%
$41.17M 9.55B
97
Rocket Pool ETH (RETH)
$2,199.54 $906.96M 0.23% 5.27% 6.51%
$2.64M 412,163
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.91M ---% -0.08% 0.03%
$111.26M 899.00M
99
Pudgy Penguins (PENGU)
$0.014 $900.32M 1.33% 27.98% 29.04%
$326.84M 62.86B
100
PayPal USD (PYUSD)
$1.00 $877.87M ---% ---% 0.02%
$21.68M 878.05M
101
Wrapped BNB (WBNB)
$616.34 $866.93M ---% 1.76% 2.14%
$680.43M 1.41M
102
DeXe (DEXE)
$14.73 $840.79M 0.37% -1.88% 10.77%
$12.65M 57.10M
103
Tether Gold (XAUT)
$3,337.99 $822.90M -0.05% -1.43% 3.36%
$36.15M 246,524
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko