Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$625,827.00 R$12.43T -0.16% 3.19% 6.98%
R$366.73B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 R$14,912.43 R$1.80T -0.36% 5.48% 2.46%
R$195.20B 120.73M
3
Tether (USDT)
R$5.60 R$853.52B -0.52% -0.97% -0.63%
R$598.44B 152.40B
4
Ripple (XRP)
XRP
R$13.61 R$798.75B -0.47% 1.50% -2.71%
R$22.18B 58.69B
5
BNB (BNB)
BNB
R$3,812.94 R$556.24B -0.67% 1.38% 2.69%
R$8.66B 145.89M
6
Solana (SOL)
SOL
R$1,004.73 R$522.65B -0.36% 5.62% 2.96%
R$38.36B 520.17M
7
USDC (USDC)
R$5.60 R$341.93B -0.52% -0.95% -0.66%
R$96.97B 61.08B
8
Dogecoin (DOGE)
R$1.36 R$202.44B 0.09% 5.62% 6.62%
R$18.01B 149.28B
9
Cardano (ADA)
ADA
R$4.50 R$162.37B -0.49% 6.03% 1.89%
R$6.73B 36.06B
10
TRON (TRX)
TRX
R$1.55 R$147.27B -0.59% 1.66% -0.06%
R$7.60B 94.88B
11
Lido Staked Ether (STETH)
R$14,901.28 R$134.40B -0.25% 5.49% 2.66%
R$198.37M 9.02M
12
Wrapped Bitcoin (WBTC)
R$623,458.00 R$80.37B -0.36% 3.05% 7.01%
R$3.26B 128,815
13
Sui (SUI)
SUI
R$21.85 R$72.96B -0.57% -0.91% 0.56%
R$20.72B 3.34B
14
Wrapped stETH (WSTETH)
R$17,915.96 R$61.89B -0.23% 4.66% 2.79%
R$174.96M 3.46M
15
Chainlink (LINK)
R$94.05 R$61.80B -0.48% 5.37% 1.21%
R$4.25B 657.10M
16
Hyperliquid (HYPE)
R$183.97 R$61.43B 1.09% 19.02% 27.30%
R$2.43B 333.93M
17
Avalanche (AVAX)
R$141.49 R$59.57B -0.36% 10.10% 4.65%
R$4.88B 421.05M
18
Stellar (XLM)
XLM
R$1.69 R$52.48B -0.19% 3.01% 0.42%
R$1.63B 31.06B
19
Shiba Inu (SHIB)
R$0.000086 R$50.66B -0.23% 4.89% 1.32%
R$2.43B 589.25T
20
Bitcoin Cash (BCH)
BCH
R$2,448.05 R$48.65B -0.20% 8.10% 9.73%
R$2.62B 19.87M
21
Hedera (HBAR)
R$1.14 R$48.24B -0.45% 3.55% 0.71%
R$1.28B 42.24B
22
LEO Token (LEO)
LEO
R$49.67 R$45.86B -0.45% 0.06% -2.52%
R$29.58M 923.40M
23
Toncoin (TON)
TON
R$17.71 R$44.15B -0.74% 2.84% 0.31%
R$1.27B 2.49B
24
Polkadot (DOT)
DOT
R$27.73 R$42.21B -0.19% 4.27% 1.26%
R$1.64B 1.52B
25
Litecoin (LTC)
LTC
R$555.67 R$42.14B -0.38% 2.89% -0.21%
R$3.88B 75.88M
26
WETH (WETH)
R$14,901.96 R$42.05B -0.01% 5.80% 2.53%
R$4.65B 2.82M
27
Monero (XMR)
XMR
R$2,215.97 R$41.01B -1.08% 5.36% 14.61%
R$1.13B 18.45M
28
USDS (USDS)
R$5.60 R$39.89B -0.53% -0.96% -0.68%
R$99.65M 7.12B
29
Wrapped eETH (WEETH)
R$15,907.69 R$36.02B -0.14% 5.85% 2.62%
R$66.02M 2.26M
30
Bitget Token (BGB)
BGB
R$29.23 R$34.21B -0.64% -0.14% 5.97%
R$369.62M 1.17B
31
Pepe (PEPE)
R$0.000081 R$33.95B -0.22% 3.96% 3.61%
R$15.86B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.60 R$33.47B -0.71% -1.14% -0.21%
R$24.08B 5.98B
33
Pi Network (PI)
PI
R$4.59 R$33.18B 0.33% 0.64% -10.24%
R$1.89B 7.22B
34
Ethena USDe (USDE)
R$5.60 R$28.15B -0.51% -0.86% -0.65%
R$636.98M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
R$625,665.00 R$26.11B -0.30% 3.00% 7.16%
R$3.09B 41,673
36
WhiteBIT Coin (WBT)
WBT
R$178.74 R$25.78B -0.45% 4.86% 4.52%
R$238.75M 144.12M
37
Bittensor (TAO)
TAO
R$2,648.67 R$23.44B -1.20% 9.16% 6.36%
R$883.92M 8.85M
38
Aave (AAVE)
R$1,437.03 R$21.75B -0.33% 1.82% 12.10%
R$3.66B 15.14M
39
Uniswap (UNI)
UNI
R$36.06 R$21.66B -0.42% 4.44% -0.82%
R$2.72B 600.48M
40
NEAR Protocol (NEAR)
R$17.25 R$21.01B 0.16% 8.73% 3.06%
R$1.91B 1.22B
41
Dai (DAI)
DAI
R$5.60 R$20.68B -0.53% -0.95% -0.69%
R$900.82M 3.69B
42
Aptos (APT)
APT
R$31.81 R$20.15B -0.31% 8.59% 1.25%
R$1.82B 632.64M
43
Jito Staked SOL (JITOSOL)
R$1,209.98 R$18.28B -0.38% 6.11% 3.15%
R$422.79M 15.12M
44
Ondo (ONDO)
R$5.70 R$18.01B -0.66% 4.87% 1.70%
R$1.72B 3.16B
45
OKB (OKB)
OKB
R$296.09 R$17.77B -0.36% 0.17% -2.14%
R$79.34M 60.00M
46
Official Trump (TRUMP)
R$88.20 R$17.62B 0.90% 9.73% 21.78%
R$12.76B 200.00M
47
Kaspa (KAS)
KAS
R$0.66 R$17.33B 0.03% 4.19% -3.20%
R$664.59M 26.21B
48
Internet Computer (ICP)
ICP
R$31.64 R$16.90B 0.05% 6.52% 1.37%
R$406.83M 533.50M
49
Ethereum Classic (ETC)
ETC
R$110.62 R$16.82B -0.34% 5.01% 1.58%
R$728.30M 152.02M
50
Cronos (CRO)
CRO
R$0.56 R$16.79B -0.26% 3.70% -2.91%
R$152.98M 29.84B
51
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.60 R$16.30B -0.45% -0.86% -0.59%
R$0 2.91B
52
Tokenize Xchange (TKX)
TKX
R$202.16 R$16.17B -0.24% -0.90% 1.09%
R$151.31M 80.00M
53
Render (RENDER)
R$29.10 R$15.07B -0.25% 9.96% 3.70%
R$2.80B 517.72M
54
Gate (GT)
GT
R$121.75 R$14.78B -0.64% -0.02% -0.40%
R$104.11M 121.37M
55
VeChain (VET)
VET
R$0.17 R$14.70B -0.55% 6.24% 3.26%
R$435.15M 85.99B
56
Mantle (MNT)
MNT
R$4.27 R$14.35B -0.33% 2.27% 0.26%
R$2.07B 3.36B
57
Ethena Staked USDe (SUSDE)
R$6.57 R$14.15B -0.53% -0.91% -0.49%
R$70.47M 2.15B
58
Ethena (ENA)
ENA
R$2.35 R$13.66B 0.17% 5.81% 8.30%
R$2.61B 5.82B
59
sUSDS (SUSDS)
R$5.89 R$13.17B -0.51% -0.94% -0.57%
R$95.12M 2.24B
60
Cosmos Hub (ATOM)
R$29.22 R$13.17B -0.14% 4.83% 4.74%
R$920.95M 450.64M
61
Worldcoin (WLD)
WLD
R$8.74 R$13.23B 3.36% 33.29% 29.43%
R$5.09B 1.52B
62
Artificial Superintelligence Alliance (FET)
FET
R$4.91 R$12.80B -0.64% 10.21% 8.65%
R$1.42B 2.60B
63
POL (ex-MATIC) (POL)
POL
R$1.40 R$12.48B -0.75% 4.98% 2.33%
R$662.96M 8.91B
64
USD1 (USD1)
R$5.60 R$11.99B -0.67% -1.10% -0.67%
R$977.95M 2.14B
65
Arbitrum (ARB)
ARB
R$2.42 R$11.77B -0.62% 6.92% 2.47%
R$2.11B 4.86B
66
Lombard Staked BTC (LBTC)
R$618,974.00 R$11.70B -0.31% 2.76% 6.89%
R$159.69M 18,897
67
Algorand (ALGO)
R$1.35 R$11.65B -0.12% 6.42% 4.34%
R$553.12M 8.60B
68
Filecoin (FIL)
FIL
R$17.18 R$11.48B -0.39% 5.77% 1.61%
R$1.07B 667.98M
69
Fasttoken (FTN)
FTN
R$24.64 R$10.58B -0.52% -1.56% -0.37%
R$319.10M 429.48M
70
Celestia (TIA)
TIA
R$15.87 R$10.23B 0.10% 7.21% -2.19%
R$1.12B 644.68M
71
Bonk (BONK)
R$0.00012 R$9.64B 0.16% 7.55% -0.42%
R$2.92B 77.42T
72
Sonic (prev. FTM) (S)
S
R$2.99 R$9.49B -0.20% 5.04% -4.54%
R$826.83M 3.18B
73
Jupiter (JUP)
JUP
R$3.23 R$9.36B 0.20% 11.87% 10.01%
R$635.01M 2.90B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$26.36 R$9.25B -0.37% 2.76% 1.90%
R$546.71M 350.78M
75
Binance-Peg WETH (WETH)
R$14,888.00 R$9.02B -0.43% 5.95% 1.98%
R$487.34M 605,000
76
First Digital USD (FDUSD)
R$5.60 R$8.88B -0.52% -0.77% -0.85%
R$34.38B 1.59B
77
Fartcoin (FARTCOIN)
R$8.69 R$8.69B -0.06% 14.29% 15.76%
R$1.82B 999.99M
78
Binance Staked SOL (BNSOL)
R$1,056.01 R$8.67B 0.08% 3.50% 3.25%
R$35.62M 8.20M
79
Stacks (STX)
STX
R$5.59 R$8.54B 1.11% 8.56% 8.78%
R$531.06M 1.53B
80
Kelp DAO Restaked ETH (RSETH)
R$15,548.36 R$8.24B -0.05% 5.85% 3.19%
R$1.70M 529,306
81
KuCoin (KCS)
KCS
R$64.23 R$8.04B -0.60% 0.57% -4.21%
R$7.69M 125.03M
82
Quant (QNT)
QNT
R$548.67 R$7.98B -0.65% -0.49% -3.08%
R$155.33M 14.54M
83
Optimism (OP)
OP
R$4.49 R$7.71B -0.75% 9.54% -0.69%
R$1.82B 1.71B
84
Injective (INJ)
INJ
R$77.07 R$7.53B -0.89% 12.82% 6.77%
R$1.21B 97.73M
85
Virtuals Protocol (VIRTUAL)
R$11.32 R$7.41B 0.53% 0.94% 5.18%
R$1.92B 653.96M
86
Story (IP)
IP
R$26.47 R$7.40B -0.14% 5.48% -0.81%
R$427.25M 279.70M
87
Immutable (IMX)
IMX
R$4.00 R$7.37B 0.11% 6.42% 2.43%
R$272.88M 1.84B
88
Sei (SEI)
SEI
R$1.37 R$7.30B -0.53% 6.85% 1.22%
R$582.32M 5.33B
89
NEXO (NEXO)
R$7.16 R$7.16B -1.06% 0.91% -0.23%
R$105.09M 1.00B
90
Flare (FLR)
FLR
R$0.11 R$7.08B -0.09% 1.33% -2.05%
R$44.49M 65.49B
91
Rocket Pool ETH (RETH)
R$16,918.39 R$7.01B -0.17% 5.18% 3.02%
R$77.85M 413,720
92
Maker (MKR)
MKR
R$9,794.30 R$6.63B -0.43% 1.20% -5.21%
R$428.30M 676,868
93
dogwifhat (WIF)
WIF
R$6.59 R$6.58B 0.67% 4.69% 11.42%
R$5.32B 998.93M
94
The Graph (GRT)
GRT
R$0.68 R$6.53B -0.55% 8.51% 3.09%
R$418.32M 9.55B
95
EOS (EOS)
EOS
R$4.28 R$6.49B 0.26% 2.05% -4.30%
R$723.42M 1.52B
96
USDT0 (USDT0)
R$5.60 R$6.47B -0.38% -0.80% -0.47%
R$2.35B 1.15B
97
XDC Network (XDC)
XDC
R$0.41 R$6.38B -1.25% 0.08% -1.67%
R$277.33M 15.71B
98
Solv Protocol BTC (SOLVBTC)
R$623,896.00 R$6.26B -0.30% 2.08% 7.10%
R$11.59M 10,028
99
Curve DAO (CRV)
CRV
R$4.53 R$6.09B -1.36% 9.73% 12.72%
R$1.45B 1.34B
100
FLOKI (FLOKI)
R$0.00062 R$5.98B 0.08% 9.72% 6.16%
R$1.42B 9.66T
Last update 1 day ago
< Previous Next >
Source of data: CoinGecko