Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$103,536.00 $2.06T -0.18% -0.14% 7.95%
$26.16B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$2,472.81 $298.90B -1.88% 4.47% 34.01%
$33.80B 120.73M
3
Tether (USDT)
$1.00 $149.90B 0.01% ---% 0.01%
$38.34B 149.88B
4
Ripple (XRP)
XRP
$2.36 $138.03B -1.01% -0.90% 6.64%
$5.07B 58.55B
5
BNB (BNB)
BNB
$655.66 $95.62B -0.51% -1.14% 9.78%
$1.40B 145.89M
6
Solana (SOL)
SOL
$172.86 $89.79B -0.88% 0.77% 18.67%
$5.71B 519.32M
7
USDC (USDC)
$1.00 $60.80B ---% ---% ---%
$7.43B 60.80B
8
Dogecoin (DOGE)
$0.23 $34.39B -1.57% 3.08% 31.14%
$4.48B 149.19B
9
Cardano (ADA)
ADA
$0.79 $28.47B -1.58% -0.54% 12.90%
$1.49B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.81B -0.99% -0.37% 5.18%
$1.20B 94.91B
11 $2,462.99 $22.52B -2.20% 4.05% 33.57%
$66.93M 9.15M
12
Wrapped Bitcoin (WBTC)
$103,417.00 $13.32B -0.39% -0.26% 7.84%
$261.01M 128,815
13
Sui (SUI)
SUI
$3.96 $13.21B -0.50% -0.12% 23.80%
$2.58B 3.34B
14
Chainlink (LINK)
$16.43 $10.80B -1.37% 1.14% 15.85%
$796.81M 657.10M
15 $3,005.62 $10.37B -1.20% 6.04% 35.57%
$97.57M 3.45M
16 $24.46 $10.23B -1.90% 1.97% 20.60%
$755.05M 418.24M
17
Stellar (XLM)
XLM
$0.30 $9.42B -1.51% 0.78% 12.03%
$371.08M 31.03B
18 $0.000016 $9.29B -2.13% -0.26% 19.80%
$665.87M 589.25T
19 $0.21 $8.67B -1.70% -1.32% 13.68%
$351.25M 42.24B
20
Toncoin (TON)
TON
$3.35 $8.34B -1.87% -0.71% 7.54%
$260.88M 2.49B
21
Bitcoin Cash (BCH)
BCH
$409.47 $8.13B -0.64% -2.30% 13.59%
$293.99M 19.87M
22 $23.95 $8.04B -1.88% -5.05% 14.72%
$182.87M 333.93M
23 $1.00 $7.95B ---% ---% ---%
$8.23M 7.95B
24
LEO Token (LEO)
LEO
$8.29 $7.65B -0.32% -4.73% -7.80%
$8.97M 923.48M
25
Litecoin (LTC)
LTC
$100.40 $7.62B -1.99% -3.07% 15.81%
$688.25M 75.84M
26
Polkadot (DOT)
DOT
$4.99 $7.60B -1.45% -1.25% 23.92%
$458.30M 1.52B
27 $2,459.64 $6.74B -2.49% 3.86% 33.26%
$131.04M 2.74M
28
Pi Network (PI)
PI
$0.91 $6.43B -3.63% 23.31% 51.80%
$621.90M 7.07B
29
Monero (XMR)
XMR
$319.55 $5.88B -1.00% 1.74% 15.23%
$94.86M 18.45M
30 $2,622.05 $5.77B -2.84% 3.80% 33.49%
$5.80M 2.20M
31
Bitget Token (BGB)
BGB
$4.80 $5.60B -3.44% 0.54% 10.02%
$369.78M 1.17B
32 $0.000013 $5.34B -2.15% -2.55% 54.51%
$2.54B 420.69T
33 $1.00 $5.19B -0.22% 0.01% 0.02%
$524.58M 5.18B
34 $103,586.00 $4.70B -0.12% -0.04% 8.03%
$443.83M 45,519
35 $1.00 $4.66B -0.10% -0.09% -0.11%
$103.94M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.06 $4.33B -0.23% -1.08% 4.52%
$23.95M 144.12M
37
Uniswap (UNI)
UNI
$7.04 $4.22B -1.19% 7.53% 37.99%
$592.72M 600.48M
38
Bittensor (TAO)
TAO
$446.41 $3.91B -0.84% -0.20% 28.03%
$152.59M 8.76M
39 $3.19 $3.86B -2.45% 7.25% 31.60%
$393.34M 1.21B
40
Aptos (APT)
APT
$5.86 $3.64B -1.58% 1.76% 13.41%
$339.05M 621.12M
41
Dai (DAI)
DAI
$1.00 $3.46B -0.01% -0.03% -0.02%
$95.98M 3.46B
42
OKB (OKB)
OKB
$55.73 $3.34B 0.54% 1.13% 8.61%
$12.60M 60.00M
43
Aave (AAVE)
$217.87 $3.29B -1.56% 0.56% 22.31%
$450.59M 15.11M
44 $1.02 $3.23B -1.69% -0.70% 17.01%
$359.55M 3.16B
45 $1.05 $3.00B -0.03% -0.03% 0.06%
$12.09M 2.86B
46
Ethereum Classic (ETC)
ETC
$19.69 $2.99B -1.57% 1.23% 18.96%
$180.65M 151.87M
47
Internet Computer (ICP)
ICP
$5.54 $2.95B -1.19% 0.41% 18.27%
$119.30M 532.79M
49
Cronos (CRO)
CRO
$0.099 $2.83B -1.91% -3.23% 11.73%
$43.12M 28.64B
50
Tokenize Xchange (TKX)
TKX
$35.11 $2.81B -1.19% 5.07% 13.61%
$25.38M 80.00M
51
Kaspa (KAS)
KAS
$0.10 $2.73B -1.45% -0.91% 12.72%
$116.60M 26.15B
52 $13.62 $2.72B -2.02% -5.61% 22.03%
$1.64B 200.00M
53
Gate (GT)
GT
$22.14 $2.72B -0.47% -0.37% 2.18%
$12.37M 122.91M
54 $5.12 $2.65B -2.53% 0.48% 12.90%
$442.17M 517.72M
55
VeChain (VET)
VET
$0.031 $2.64B -1.53% -0.10% 18.65%
$86.20M 85.99B
56
Mantle (MNT)
MNT
$0.77 $2.60B -0.89% -0.32% 5.43%
$301.55M 3.36B
57
Cosmos Hub (ATOM)
$5.17 $2.32B -1.11% 3.77% 23.10%
$169.95M 448.89M
58
Ethena (ENA)
ENA
$0.39 $2.28B -1.84% 4.56% 33.21%
$455.21M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.27B -1.32% -0.47% 11.54%
$148.52M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.23B -2.59% -0.57% 24.54%
$255.24M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.19B -2.34% 18.35% 42.66%
$956.28M 4.76B
62 $1.00 $2.13B -0.05% -0.12% -0.03%
$16.05M 2.13B
63 $103,601.00 $2.09B 0.51% -0.92% 8.17%
$7.22M 20,232
64
Filecoin (FIL)
FIL
$3.14 $2.09B -1.64% 2.64% 18.28%
$232.69M 664.73M
65 $0.24 $2.06B -1.75% 1.26% 16.46%
$121.10M 8.60B
66 $1.17 $2.03B ---% 0.05% 0.29%
$15.46M 1.73B
67
Celestia (TIA)
TIA
$3.14 $1.98B -2.37% -1.11% 28.78%
$230.01M 630.20M
68
Fasttoken (FTN)
FTN
$4.37 $1.88B 0.10% 0.26% 1.93%
$55.16M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.58 $1.85B -2.01% -1.46% 6.61%
$199.10M 3.18B
70
Worldcoin (WLD)
WLD
$1.26 $1.74B -3.43% 4.19% 31.58%
$463.85M 1.39B
71 $0.000022 $1.68B -1.91% -2.42% 32.80%
$619.90M 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.61B -0.45% 0.68% 11.11%
$122.01M 354.68M
73
Jupiter (JUP)
JUP
$0.55 $1.60B -2.54% 1.12% 28.78%
$144.28M 2.90B
74 $1.00 $1.51B 0.02% -0.26% -0.24%
$3.41B 1.52B
75
Stacks (STX)
STX
$0.99 $1.50B -2.12% -4.76% 23.82%
$116.44M 1.53B
76
Maker (MKR)
MKR
$1,805.39 $1.50B -2.09% 2.83% 18.52%
$100.48M 833,600
77 $2,469.96 $1.49B -1.89% 4.17% 33.86%
$77.13M 605,000
78
Optimism (OP)
OP
$0.87 $1.44B -2.62% 11.88% 27.21%
$595.23M 1.66B
79 $181.96 $1.41B -0.70% 1.15% 19.07%
$8.32M 7.78M
80
Quant (QNT)
QNT
$96.48 $1.40B -0.92% 1.10% 13.92%
$36.27M 14.54M
82 $2,562.13 $1.39B -2.91% 3.96% 33.40%
$1.80M 544,378
83
EOS (EOS)
EOS
$0.91 $1.38B -0.72% -5.45% 26.08%
$325.67M 1.52B
84
Flare (FLR)
FLR
$0.020 $1.31B -0.66% -1.63% 6.83%
$12.07M 65.10B
85
Immutable (IMX)
IMX
$0.72 $1.31B -2.73% 5.54% 27.51%
$106.72M 1.82B
86
Sei (SEI)
SEI
$0.26 $1.31B -1.34% 1.41% 22.96%
$153.85M 5.11B
87 $1.29 $1.29B -1.44% -7.07% 17.64%
$256.82M 999.99M
88
Story (IP)
IP
$4.64 $1.25B -0.70% 3.74% 27.54%
$100.43M 270.31M
89 $1.25 $1.25B -1.21% -2.76% -0.48%
$14.06M 1.00B
90
Injective (INJ)
INJ
$12.80 $1.25B -1.70% 4.93% 33.64%
$184.65M 97.73M
91 $1.91 $1.25B -1.12% -1.31% 18.40%
$385.68M 652.57M
92
XDC Network (XDC)
XDC
$0.076 $1.20B -1.30% -1.45% 3.46%
$43.63M 15.71B
93 $103,584.00 $1.16B -0.17% 0.03% 8.15%
$2.05M 11,205
94 $2,808.48 $1.16B 0.30% 4.67% 34.30%
$6.92M 411,690
95
The Graph (GRT)
GRT
$0.12 $1.13B -1.91% -0.48% 28.23%
$87.30M 9.55B
96 $1.00 $1.09B -0.20% -0.03% -0.01%
$298.69M 1.09B
97
Curve DAO (CRV)
CRV
$0.77 $1.03B -1.76% -0.63% 10.32%
$197.82M 1.34B
98
Theta Network (THETA)
$1.00 $1.00B -2.80% 5.40% 42.16%
$79.68M 1.00B
99
Lido DAO (LDO)
LDO
$1.10 $986.27M -1.77% 3.93% 32.88%
$157.35M 897.93M
100 $0.00010 $985.20M -0.90% -3.26% 32.03%
$224.06M 9.66T
101 $0.022 $957.04M -2.63% 7.27% 39.10%
$202.62M 44.37B
102 $655.51 $944.36M -0.64% -1.21% 9.73%
$354.47M 1.44M
Last update 7 minutes ago
Source of data: CoinGecko