Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$109,566.00 $2.18T 0.03% 0.16% 2.14%
$31.71B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,583.73 $311.76B 0.34% 0.39% 6.55%
$23.94B 120.72M
3
Tether (USDT)
$1.00 $158.30B ---% -0.02% ---%
$64.50B 158.27B
4
Ripple (XRP)
XRP
$2.27 $133.96B 0.32% 0.77% 7.19%
$4.02B 59.07B
5
BNB (BNB)
BNB
$659.67 $96.24B 0.08% -0.54% 2.01%
$758.77M 145.89M
6
Solana (SOL)
SOL
$151.52 $81.01B 0.14% -0.27% 6.65%
$4.84B 534.73M
7
USDC (USDC)
$1.00 $62.06B 0.01% ---% ---%
$7.79B 62.07B
8
TRON (TRX)
TRX
$0.29 $27.10B -0.05% 1.07% 5.57%
$596.26M 94.79B
9
Dogecoin (DOGE)
$0.17 $25.72B 0.40% 0.04% 7.14%
$1.66B 149.94B
10 $2,582.66 $23.49B 0.37% 0.28% 6.56%
$71.73M 9.10M
11
Cardano (ADA)
ADA
$0.60 $21.52B 0.40% -0.04% 7.36%
$869.68M 36.13B
12
Wrapped Bitcoin (WBTC)
$109,369.00 $14.10B 0.05% ---% 1.93%
$248.74M 128,851
13 $40.10 $13.40B -0.57% 2.79% 10.00%
$260.16M 333.93M
14 $3,116.92 $10.60B 0.25% 0.26% 6.40%
$21.80M 3.40M
15
Sui (SUI)
SUI
$2.99 $10.34B -0.23% 2.32% 14.13%
$1.42B 3.46B
16
Bitcoin Cash (BCH)
BCH
$496.77 $9.88B -0.03% -1.71% 0.83%
$368.43M 19.89M
17
Chainlink (LINK)
$13.71 $9.30B 0.18% -0.34% 5.04%
$495.36M 678.10M
18
LEO Token (LEO)
LEO
$9.02 $8.33B ---% 0.55% 0.20%
$2.68M 923.13M
19 $18.53 $7.82B 0.06% -0.84% 7.61%
$406.07M 422.17M
20
Stellar (XLM)
XLM
$0.24 $7.48B 0.33% 1.59% 3.10%
$162.59M 30.92B
21 $1.00 $7.22B ---% -0.01% 0.01%
$5.76M 7.22B
22
Toncoin (TON)
TON
$2.86 $7.05B -0.33% -0.50% 1.85%
$196.21M 2.47B
23 $2,583.99 $6.99B 0.37% 0.23% 6.57%
$436.80M 2.71M
24 $0.000012 $6.99B 0.07% 0.01% 5.73%
$190.75M 589.25T
25
Litecoin (LTC)
LTC
$90.00 $6.85B 0.54% 2.90% 6.65%
$700.56M 76.03M
26 $0.16 $6.73B 0.02% 2.72% 10.94%
$254.40M 42.39B
27 $2,767.38 $6.72B 0.33% 0.51% 6.54%
$6.87M 2.43M
28
WhiteBIT Coin (WBT)
WBT
$43.77 $6.31B 0.01% -0.03% -7.89%
$66.39M 144.12M
29 $1.00 $6.29B 0.06% -0.01% -0.02%
$5.04B 6.28B
30
Monero (XMR)
XMR
$322.65 $5.95B -0.15% 0.15% 3.32%
$118.06M 18.45M
31
Polkadot (DOT)
DOT
$3.54 $5.39B 0.23% -0.94% 7.62%
$292.76M 1.52B
32
Bitget Token (BGB)
BGB
$4.57 $5.35B 0.14% -1.10% 2.20%
$100.59M 1.17B
33 $1.00 $5.31B 0.01% -0.02% 0.02%
$106.30M 5.31B
34 $109,593.00 $5.17B 0.05% 0.17% 2.12%
$316.53M 47,145
35
Uniswap (UNI)
UNI
$7.62 $4.58B 0.09% 2.90% 12.29%
$663.05M 600.48M
36
Aave (AAVE)
$278.74 $4.23B -0.25% 0.31% 10.98%
$549.19M 15.17M
37 $0.000010 $4.22B 0.39% -1.32% 8.64%
$1.24B 420.69T
38
Pi Network (PI)
PI
$0.49 $3.77B 0.15% -0.42% -11.73%
$100.64M 7.64B
39
Dai (DAI)
DAI
$1.00 $3.61B 0.01% 0.01% 0.01%
$73.65M 3.61B
40 $1.18 $3.14B -0.01% -0.07% 0.02%
$20.01M 2.67B
41
Aptos (APT)
APT
$4.71 $3.04B 0.16% -1.55% -1.02%
$240.85M 644.49M
42
OKB (OKB)
OKB
$50.02 $3.00B -0.21% 0.61% 0.20%
$7.29M 60.00M
43
Bittensor (TAO)
TAO
$333.15 $2.98B -0.24% -0.65% 4.51%
$104.29M 8.96M
45 $2.26 $2.79B 0.27% 1.87% 11.30%
$249.93M 1.23B
46 $183.85 $2.70B 0.01% -0.31% 6.74%
$31.58M 14.70M
47
Internet Computer (ICP)
ICP
$5.00 $2.68B 0.27% -0.47% 6.30%
$58.68M 535.09M
48
Ethereum Classic (ETC)
ETC
$17.06 $2.60B 0.25% -0.19% 5.41%
$64.95M 152.56M
49
Cronos (CRO)
CRO
$0.083 $2.58B 0.06% 0.20% 3.35%
$17.82M 31.11B
50 $0.79 $2.50B 0.34% -0.12% 7.29%
$171.13M 3.16B
51 $1.06 $2.22B 0.02% 0.01% 0.10%
$8.61M 2.10B
52 $1.00 $2.21B 0.06% 0.05% -0.05%
$841.58M 2.21B
53
Kaspa (KAS)
KAS
$0.078 $2.06B 0.14% 0.20% 4.82%
$100.08M 26.36B
54
Mantle (MNT)
MNT
$0.58 $1.96B -0.02% -0.36% -3.97%
$206.53M 3.37B
55
Tokenize Xchange (TKX)
TKX
$24.33 $1.95B 0.57% -0.05% -12.08%
$11.44M 80.00M
56
Gate (GT)
GT
$15.80 $1.92B 0.15% 0.41% -1.31%
$7.62M 121.37M
57
Cosmos Hub (ATOM)
$4.19 $1.91B -0.18% -0.91% 6.64%
$90.34M 457.07M
58
Fasttoken (FTN)
FTN
$4.41 $1.90B -0.08% 0.01% -0.27%
$60.29M 431.16M
59
VeChain (VET)
VET
$0.022 $1.88B 0.21% -0.22% 7.00%
$36.79M 85.99B
60
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.87B 0.44% 0.22% 10.61%
$153.97M 2.60B
61 $8.89 $1.78B -0.12% -0.21% 0.14%
$290.44M 200.00M
62
Sky (SKY)
SKY
$0.081 $1.73B 0.24% ---% 7.04%
$7.17M 21.29B
63 $109,508.00 $1.72B 0.06% -0.04% 3.02%
$14.57M 15,692
64
Arbitrum (ARB)
ARB
$0.34 $1.71B 0.19% -2.51% 13.02%
$330.10M 4.96B
65 $3.27 $1.69B -0.03% -0.90% 10.51%
$109.10M 518.13M
66
POL (ex-MATIC) (POL)
POL
$0.19 $1.68B 0.20% -0.98% 8.28%
$72.75M 9.00B
67
Ethena (ENA)
ENA
$0.27 $1.66B 0.08% -1.21% 10.10%
$231.02M 6.09B
68
Filecoin (FIL)
FIL
$2.39 $1.62B 0.24% -0.67% 9.48%
$223.89M 679.70M
69
Worldcoin (WLD)
WLD
$0.94 $1.59B 0.28% -1.65% 9.04%
$233.62M 1.69B
70 $0.18 $1.58B -0.07% 0.57% 6.83%
$62.25M 8.64B
71 $2,584.59 $1.56B 0.44% 0.25% 6.42%
$76.10M 605,000
72
Quant (QNT)
QNT
$107.28 $1.56B 0.18% -1.37% 9.70%
$16.56M 14.54M
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.53B 0.05% -0.08% 3.44%
$39.58M 339.62M
74
Sei (SEI)
SEI
$0.27 $1.51B 0.06% -4.59% 4.72%
$250.85M 5.56B
75 $1.00 $1.47B 0.33% 0.19% 0.21%
$6.63B 1.47B
76 $1.00 $1.46B 0.04% -0.01% 0.01%
$4.49M 1.46B
77
KuCoin (KCS)
KCS
$11.07 $1.41B 0.08% -0.49% -0.14%
$1.62M 127.47M
78 $160.47 $1.39B 0.17% -0.51% 6.65%
$2.22M 8.68M
79
Jupiter (JUP)
JUP
$0.46 $1.37B -0.10% 1.31% 15.49%
$87.30M 3.00B
80 $1.00 $1.30B 0.12% 0.02% -0.01%
$299.32M 1.30B
81 $0.000017 $1.28B 1.57% 10.73% 27.26%
$655.63M 77.42T
82 $1.22 $1.22B 0.09% -0.36% 2.23%
$12.45M 1.00B
83 $2,943.23 $1.22B 0.32% 0.39% 6.55%
$2.55M 413,039
84 $1.20 $1.20B 1.25% 8.33% 25.36%
$300.59M 999.99M
85
SPX6900 (SPX)
SPX
$1.27 $1.18B 0.47% -1.02% 6.74%
$89.22M 930.99M
86 $2,705.66 $1.17B 0.29% 0.16% 6.58%
$2.30M 434,057
87
Flare (FLR)
FLR
$0.017 $1.15B -0.03% -1.71% 0.52%
$6.06M 67.74B
88
Celestia (TIA)
TIA
$1.62 $1.12B -0.09% 8.13% 10.23%
$190.53M 695.39M
89
Injective (INJ)
INJ
$11.43 $1.12B 0.34% 1.24% 6.51%
$170.71M 97.73M
90 $1.63 $1.07B 0.30% 0.31% 17.30%
$286.35M 654.92M
91
Stacks (STX)
STX
$0.69 $1.06B 0.04% -0.28% 7.49%
$42.75M 1.53B
92 $1.00 $1.06B 0.01% -0.02% -0.01%
$33.06M 1.06B
93
Sonic (S)
S
$0.33 $1.06B 0.36% -0.51% 9.22%
$113.68M 3.22B
94
Optimism (OP)
OP
$0.57 $1.00B 0.37% 0.49% 8.68%
$174.25M 1.75B
95 $1.00 $998.85M ---% -0.06% -0.01%
$368.13M 999.00M
96 $2,760.60 $981.90M -0.13% 0.73% 6.60%
$1.29M 355,582
97
XDC Network (XDC)
XDC
$0.060 $969.47M 0.39% 1.93% 2.85%
$29.81M 16.22B
98 $0.015 $965.35M -0.51% 0.23% 66.44%
$444.03M 62.86B
100 $0.16 $951.19M -0.29% 0.57% -9.44%
$39.77M 5.86B
101
PAX Gold (PAXG)
Ganhe
$3,335.89 $932.00M -0.01% -0.57% -0.39%
$55.01M 279,388
102 $109,362.00 $925.69M 0.08% 0.02% 1.89%
$1.64M 8,455
Last update 4 minutes ago
Source of data: CoinGecko