Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,526.00 $2.10T 0.06% 0.85% 0.92%
$18.87B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,512.82 $303.35B -0.12% 0.85% -1.07%
$10.28B 120.72M
3
Tether (USDT)
$1.00 $154.53B ---% -0.03% ---%
$25.74B 154.47B
4
Ripple (XRP)
XRP
$2.18 $128.22B -0.13% 0.49% -0.38%
$1.12B 58.82B
5
BNB (BNB)
BNB
$651.34 $95.03B -0.09% 0.94% -0.87%
$494.65M 145.89M
6
Solana (SOL)
SOL
$151.12 $79.31B 0.13% 0.96% -3.35%
$2.17B 524.81M
7
USDC (USDC)
$1.00 $61.09B ---% ---% ---%
$5.01B 61.11B
8
Dogecoin (DOGE)
$0.18 $27.45B -0.70% 2.24% -4.94%
$828.20M 149.58B
9
TRON (TRX)
TRX
$0.28 $26.67B 0.14% 1.17% 5.45%
$368.68M 94.85B
10
Cardano (ADA)
ADA
$0.66 $23.95B -0.06% 0.13% -3.26%
$385.83M 36.09B
11
Lido Staked Ether (STETH)
$2,507.29 $22.51B -0.25% 0.71% -1.27%
$9.01M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,335.00 $13.56B 0.01% 0.51% 0.91%
$141.81M 128,815
13
Hyperliquid (HYPE)
$34.84 $11.64B 0.55% 2.13% 5.98%
$159.92M 333.93M
14
Sui (SUI)
SUI
$3.22 $10.96B -0.22% 2.02% -1.66%
$730.17M 3.40B
15
Wrapped stETH (WSTETH)
$3,026.29 $10.76B -0.10% 0.84% -1.02%
$16.86M 3.55M
16
Chainlink (LINK)
$13.81 $9.07B -0.43% 2.39% -1.60%
$246.14M 657.10M
17
Avalanche (AVAX)
$20.74 $8.75B -0.19% 5.87% -0.85%
$309.81M 421.75M
18
LEO Token (LEO)
LEO
$9.16 $8.46B -0.12% 1.59% 6.40%
$4.05M 923.29M
19
Stellar (XLM)
XLM
$0.27 $8.31B -0.27% 1.06% -0.32%
$90.09M 31.19B
20
Bitcoin Cash (BCH)
BCH
$409.24 $8.14B -0.38% 3.73% -2.70%
$204.41M 19.88M
21
Toncoin (TON)
TON
$3.18 $7.84B -0.28% 0.92% 2.26%
$126.57M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.49B -0.39% 1.29% -0.54%
$102.52M 589.25T
23
Hedera (HBAR)
$0.17 $7.16B -0.18% 1.86% 0.16%
$90.91M 42.24B
24
USDS (USDS)
$1.00 $7.13B ---% ---% -0.01%
$4.10M 7.13B
25
Litecoin (LTC)
LTC
$88.69 $6.74B -0.43% 2.61% 1.26%
$231.01M 75.94M
26
WETH (WETH)
$2,517.38 $6.68B 0.11% 1.06% -0.90%
$66.82M 2.65M
27
Wrapped eETH (WEETH)
$2,690.76 $6.56B -0.09% 0.89% -0.84%
$8.01M 2.44M
28
Polkadot (DOT)
DOT
$4.01 $6.11B -0.18% 2.07% -2.25%
$129.28M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.12% -0.01% -0.06%
$4.38B 5.98B
30
Monero (XMR)
XMR
$323.36 $5.96B -0.37% -0.68% 0.90%
$67.24M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.89B 0.03% -0.02% 0.06%
$64.52M 5.88B
32
Bitget Token (BGB)
BGB
$4.66 $5.45B -0.13% 0.70% -1.86%
$37.12M 1.17B
33
Pepe (PEPE)
$0.000011 $4.80B -0.11% 2.53% -2.72%
$597.53M 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$105,537.00 $4.71B 0.15% 0.74% 0.87%
$163.55M 44,583
35
Pi Network (PI)
PI
$0.63 $4.63B 0.43% 1.18% -2.06%
$52.97M 7.37B
36
WhiteBIT Coin (WBT)
WBT
$31.47 $4.53B 0.14% -0.11% 0.74%
$15.78M 144.12M
37
Aave (AAVE)
$256.90 $3.89B -0.70% 2.22% 2.33%
$201.40M 15.16M
38
Uniswap (UNI)
UNI
$6.26 $3.76B -0.41% 3.29% 1.75%
$246.77M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.56B 0.01% -0.03% -0.06%
$56.78M 3.56B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.44B 0.01% -0.03% 0.12%
$9.41M 2.92B
41
Bittensor (TAO)
TAO
$377.66 $3.32B -0.77% 0.47% -8.83%
$64.06M 8.81M
42
OKB (OKB)
OKB
$52.10 $3.13B -0.05% 2.41% 3.48%
$6.41M 60.00M
43
Aptos (APT)
APT
$4.70 $2.96B -0.37% 1.25% -0.71%
$93.01M 631.19M
44
NEAR Protocol (NEAR)
$2.42 $2.95B -0.47% 4.05% -1.62%
$105.38M 1.22B
45
Cronos (CRO)
CRO
$0.098 $2.92B 0.33% -0.05% -8.13%
$18.37M 29.88B
47
Jito Staked SOL (JITOSOL)
$182.19 $2.75B 0.09% 0.85% -3.42%
$27.05M 15.09M
48
Internet Computer (ICP)
ICP
$5.11 $2.73B -0.22% 3.24% 5.09%
$49.41M 534.08M
49
Ethereum Classic (ETC)
ETC
$17.21 $2.62B -0.38% 2.26% 1.05%
$55.96M 152.22M
50
Ondo (ONDO)
$0.83 $2.62B -0.03% 2.63% -0.14%
$63.14M 3.16B
51
sUSDS (SUSDS)
$1.05 $2.57B ---% ---% 0.08%
$5.15M 2.44B
52
Tokenize Xchange (TKX)
TKX
$31.18 $2.49B 0.52% 3.84% -4.89%
$24.27M 80.00M
53
Kaspa (KAS)
KAS
$0.087 $2.29B -0.23% 1.93% 1.25%
$33.74M 26.28B
54
Gate (GT)
GT
$18.56 $2.25B ---% 0.68% -3.76%
$6.14M 121.37M
55
Mantle (MNT)
MNT
$0.66 $2.21B -0.09% 3.18% -2.11%
$126.88M 3.36B
56
USD1 (USD1)
$1.00 $2.18B 0.03% -0.03% -0.03%
$158.28M 2.18B
57
VeChain (VET)
VET
$0.024 $2.07B -0.30% 1.53% -0.67%
$29.62M 85.99B
58
Official Trump (TRUMP)
$10.26 $2.05B -0.53% 4.30% -8.61%
$592.03M 200.00M
59
Ethena (ENA)
ENA
$0.33 $1.98B -1.18% 9.07% 7.22%
$257.07M 6.09B
60
Render (RENDER)
$3.83 $1.99B -0.44% 1.37% -1.85%
$59.11M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.98B -0.35% 4.75% 0.29%
$126.80M 2.60B
62
Cosmos Hub (ATOM)
$4.30 $1.95B -0.08% 1.26% -0.68%
$81.52M 453.08M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.92B -0.32% 0.28% 0.97%
$68.17M 8.94B
64
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.13% -0.03% -0.33%
$54.28M 429.50M
65
Lombard Staked BTC (LBTC)
$105,095.00 $1.86B -0.34% 0.64% 1.15%
$18.89M 17,711
66
Worldcoin (WLD)
WLD
$1.11 $1.76B -0.47% 2.57% -3.73%
$129.01M 1.59B
67
Quant (QNT)
QNT
$115.78 $1.68B -0.08% 3.24% 5.59%
$20.76M 14.54M
68
Filecoin (FIL)
FIL
$2.49 $1.68B -0.32% 2.96% -2.75%
$81.50M 675.43M
69
Arbitrum (ARB)
ARB
$0.34 $1.67B -0.41% 2.35% 0.08%
$112.15M 4.86B
70
Algorand (ALGO)
$0.19 $1.65B -0.13% 1.48% -2.77%
$29.61M 8.62B
71
First Digital USD (FDUSD)
$1.00 $1.56B 0.05% 0.48% 0.29%
$3.59B 1.56B
72
Sky (SKY)
SKY
$0.072 $1.54B 0.06% 0.59% 9.98%
$6.32M 21.34B
73
Binance-Peg WETH (WETH)
$2,515.26 $1.52B 0.08% 0.93% -1.10%
$35.29M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.41 $1.51B 0.05% 0.49% -0.84%
$29.22M 343.12M
75
USDtb (USDTB)
$1.00 $1.46B ---% 0.01% ---%
$4.46M 1.46B
76
USDT0 (USDT0)
$1.00 $1.42B 0.09% 0.03% 0.10%
$125.26M 1.42B
77
KuCoin (KCS)
KCS
$11.09 $1.39B 0.09% 0.03% -1.55%
$3.41M 125.00M
78
Jupiter (JUP)
JUP
$0.46 $1.36B -0.10% 0.09% -12.94%
$44.00M 2.95B
79
Celestia (TIA)
TIA
$2.02 $1.34B -0.40% 1.02% -7.78%
$95.72M 664.00M
80
Binance Staked SOL (BNSOL)
$159.46 $1.32B 0.32% 0.78% -3.19%
$1.33M 8.27M
81
Injective (INJ)
INJ
$12.85 $1.26B -0.18% 7.22% 5.21%
$94.59M 97.73M
82
NEXO (NEXO)
$1.24 $1.24B -0.23% 2.59% 0.96%
$11.51M 1.00B
83
Flare (FLR)
FLR
$0.018 $1.21B -0.37% 0.70% 5.93%
$4.78M 67.38B
84
Sonic (S)
S
$0.38 $1.20B -0.33% 1.39% -4.36%
$53.66M 3.18B
85
Bonk (BONK)
$0.000015 $1.19B 0.03% 2.29% -7.82%
$116.35M 77.42T
86
Rocket Pool ETH (RETH)
$2,863.34 $1.19B -0.01% 0.95% -0.79%
$4.66M 415,767
87
Virtuals Protocol (VIRTUAL)
$1.81 $1.19B -0.02% 0.47% -14.91%
$239.71M 654.70M
89
Story (IP)
IP
$4.04 $1.13B -0.25% 0.91% 1.28%
$6.57M 280.79M
90
Optimism (OP)
OP
$0.63 $1.07B -0.52% 5.61% -2.93%
$155.16M 1.71B
91
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.06B ---% -0.03% 0.02%
$17.61M 1.06B
92
SPX6900 (SPX)
SPX
$1.10 $1.03B -0.19% ---% 7.66%
$45.07M 930.99M
93
Fartcoin (FARTCOIN)
$1.02 $1.01B -0.62% 3.80% -6.96%
$140.08M 999.99M
94
Stacks (STX)
STX
$0.66 $1.01B 1.42% 0.86% -11.40%
$55.03M 1.53B
95
Sei (SEI)
SEI
$0.19 $1.01B -0.67% 1.65% -2.34%
$36.24M 5.33B
96
PayPal USD (PYUSD)
$1.00 $1.00B 0.01% 0.02% -0.03%
$21.62M 1.00B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.94M 0.12% 0.09% 0.06%
$843.48M 999.00M
98
Immutable (IMX)
IMX
$0.53 $970.83M -0.03% 4.60% -3.93%
$26.55M 1.84B
100
XDC Network (XDC)
XDC
$0.059 $959.29M -0.31% -0.33% -3.61%
$29.35M 16.22B
101
Vaulta (A)
A
$0.59 $928.99M 0.09% 1.20% -6.79%
$34.09M 1.57B
104
Curve DAO (CRV)
CRV
$0.66 $889.21M -0.37% 3.77% -2.20%
$91.35M 1.36B
105
Wrapped BNB (WBNB)
$651.06 $885.14M -0.12% 0.73% -1.07%
$243.28M 1.36M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko