Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,541.00 $2.18T 0.08% 1.25% 4.49%
$29.75B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,557.23 $308.70B -0.01% 1.67% 6.17%
$13.21B 120.73M
3
Tether (USDT)
$1.00 $152.79B ---% 0.01% 0.03%
$48.57B 152.73B
4
Ripple (XRP)
XRP
$2.34 $137.39B 0.04% 0.82% -1.66%
$1.81B 58.69B
5
BNB (BNB)
BNB
$671.96 $98.03B 0.03% 0.81% 4.53%
$725.17M 145.89M
6
Solana (SOL)
SOL
$176.82 $91.95B 0.22% 1.99% 5.77%
$3.71B 520.28M
7
USDC (USDC)
$1.00 $61.68B ---% ---% -0.01%
$7.11B 61.70B
8
Dogecoin (DOGE)
$0.23 $33.76B -0.20% 1.15% 1.15%
$1.48B 149.39B
9
Cardano (ADA)
ADA
$0.76 $27.42B 0.23% 2.24% 3.08%
$648.07M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.74B -0.10% 0.75% 3.19%
$577.15M 94.88B
11
Lido Staked Ether (STETH)
$2,554.52 $22.99B 0.01% 1.74% 6.42%
$12.35M 9.00M
12
Wrapped Bitcoin (WBTC)
$109,383.00 $14.09B 0.03% 1.28% 4.34%
$199.14M 128,815
13
Hyperliquid (HYPE)
$38.45 $12.85B -1.40% 12.42% 46.82%
$443.22M 333.93M
14
Sui (SUI)
SUI
$3.61 $12.06B 0.07% -0.56% -4.85%
$970.03M 3.34B
15
Wrapped stETH (WSTETH)
$3,069.55 $10.73B -0.55% 1.40% 6.24%
$9.44M 3.50M
16
Chainlink (LINK)
$15.63 $10.27B 0.03% 1.28% 1.82%
$318.94M 657.10M
17
Avalanche (AVAX)
$23.35 $9.83B -0.41% 2.04% 5.41%
$316.83M 421.12M
18
Stellar (XLM)
XLM
$0.29 $8.93B -0.06% 0.49% 0.64%
$153.93M 31.12B
19
Shiba Inu (SHIB)
$0.000015 $8.54B 0.06% 0.65% -0.13%
$210.95M 589.25T
20
Bitcoin Cash (BCH)
BCH
$424.13 $8.43B -0.01% 0.78% 6.71%
$176.19M 19.87M
21
LEO Token (LEO)
LEO
$8.89 $8.21B 0.04% 0.56% 2.75%
$2.85M 923.37M
22
Hedera (HBAR)
$0.19 $7.98B 0.14% 0.72% -2.45%
$124.96M 42.24B
23
Monero (XMR)
XMR
$413.75 $7.63B 0.86% 2.79% 21.01%
$106.74M 18.45M
24
Toncoin (TON)
TON
$2.98 $7.44B 0.09% -1.09% -2.72%
$133.23M 2.49B
25
Litecoin (LTC)
LTC
$96.00 $7.28B -0.01% 0.40% -2.45%
$326.85M 75.89M
26
WETH (WETH)
$2,557.35 $7.23B 0.16% 1.61% 6.62%
$392.51M 2.82M
27
Polkadot (DOT)
DOT
$4.55 $6.91B 0.07% 0.48% -1.48%
$186.54M 1.52B
28
USDS (USDS)
$1.00 $6.88B -0.01% ---% ---%
$6.02M 6.88B
29
Bitget Token (BGB)
BGB
$5.41 $6.33B 0.05% -2.50% 3.55%
$76.22M 1.17B
30
Wrapped eETH (WEETH)
$2,728.77 $6.20B -0.05% 1.61% 6.62%
$3.59M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.22% -0.06% -0.34%
$5.07B 5.98B
32
Pepe (PEPE)
$0.000014 $5.77B -0.38% -0.51% 4.39%
$1.55B 420.69T
33
Pi Network (PI)
PI
$0.79 $5.72B -0.10% 1.39% 7.40%
$110.66M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.22B 0.02% -0.02% -0.04%
$68.33M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$32.39 $4.67B -0.02% 1.96% 7.46%
$31.13M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$109,646.00 $4.64B 0.44% 1.41% 4.69%
$197.99M 42,311
37
Aave (AAVE)
$270.21 $4.09B 0.04% 1.18% 22.63%
$615.89M 15.14M
38
Bittensor (TAO)
TAO
$439.09 $3.83B -0.57% 1.21% 6.04%
$96.65M 8.72M
39
Dai (DAI)
DAI
$1.00 $3.70B ---% 0.01% 0.01%
$50.89M 3.70B
40
Uniswap (UNI)
UNI
$6.17 $3.70B -0.06% 1.20% 5.80%
$197.29M 600.48M
41
NEAR Protocol (NEAR)
$2.80 $3.41B -0.26% 1.41% 2.23%
$165.30M 1.22B
42
Aptos (APT)
APT
$5.32 $3.37B -0.02% 0.96% 6.07%
$167.51M 633.33M
43
Jito Staked SOL (JITOSOL)
$213.23 $3.23B 0.72% 2.13% 6.44%
$37.77M 15.14M
44
OKB (OKB)
OKB
$52.32 $3.14B -0.07% 0.20% -0.66%
$4.16M 60.00M
45
Ondo (ONDO)
$0.95 $3.01B 0.08% 1.39% 2.92%
$130.85M 3.16B
47
Cronos (CRO)
CRO
$0.096 $2.88B 0.16% 1.09% -0.56%
$18.73M 29.85B
48
Internet Computer (ICP)
ICP
$5.29 $2.82B 0.12% 1.74% 2.77%
$53.43M 533.57M
49
Ethereum Classic (ETC)
ETC
$18.47 $2.81B -0.05% 0.92% 2.55%
$49.23M 152.06M
50
Kaspa (KAS)
KAS
$0.11 $2.81B 0.31% -0.64% -2.04%
$60.52M 26.22B
51
Ethena Staked USDe (SUSDE)
$1.17 $2.65B 0.01% 0.02% 0.13%
$7.82M 2.26B
52
Tokenize Xchange (TKX)
TKX
$32.77 $2.62B 0.07% -3.43% -8.04%
$25.55M 80.00M
53
Gate (GT)
GT
$21.33 $2.59B 0.06% 0.09% -1.07%
$15.56M 121.37M
54
Official Trump (TRUMP)
$12.84 $2.57B 0.34% -0.25% 0.30%
$500.62M 200.00M
55
Render (RENDER)
$4.87 $2.51B 0.24% 3.56% 7.51%
$433.21M 517.72M
56
Mantle (MNT)
MNT
$0.74 $2.48B 0.24% 0.30% 0.78%
$208.68M 3.36B
57
VeChain (VET)
VET
$0.028 $2.37B -0.13% 0.99% -1.66%
$44.05M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.28B 0.41% 2.78% 17.99%
$184.18M 2.60B
59
Ethena (ENA)
ENA
$0.38 $2.22B 0.87% 2.76% 3.07%
$198.99M 5.82B
60
Cosmos Hub (ATOM)
$4.82 $2.17B ---% 2.45% 0.90%
$116.03M 451.15M
61
Worldcoin (WLD)
WLD
$1.43 $2.17B -0.39% 2.61% 27.15%
$338.49M 1.52B
62
USD1 (USD1)
$1.00 $2.15B -0.21% ---% -0.18%
$82.33M 2.15B
63
sUSDS (SUSDS)
$1.05 $2.11B 0.01% 0.02% 0.06%
$3.78M 2.01B
64
POL (ex-MATIC) (POL)
POL
$0.24 $2.10B -0.39% 1.96% 0.88%
$58.23M 8.92B
65
Lombard Staked BTC (LBTC)
$109,442.00 $2.08B 0.25% 1.82% 4.66%
$7.18M 19,022
66
Arbitrum (ARB)
ARB
$0.40 $1.93B -0.10% 1.86% 5.23%
$124.47M 4.86B
67
Algorand (ALGO)
$0.22 $1.92B -0.15% 2.72% 1.37%
$47.50M 8.60B
68
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.16% -0.02% 0.44%
$56.10M 429.48M
69
Filecoin (FIL)
FIL
$2.81 $1.88B -0.06% -0.33% -0.17%
$120.56M 668.55M
70
Celestia (TIA)
TIA
$2.58 $1.67B 0.21% 0.88% -0.39%
$94.34M 648.30M
71
First Digital USD (FDUSD)
$1.00 $1.64B -0.06% -0.07% -0.32%
$3.76B 1.65B
72
Jupiter (JUP)
JUP
$0.57 $1.64B 1.13% 4.16% 14.95%
$76.57M 2.90B
73
Bonk (BONK)
$0.000021 $1.63B -0.21% 1.42% 6.74%
$345.83M 77.42T
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.66 $1.61B 0.26% 1.09% 3.36%
$38.65M 346.82M
75
Binance-Peg WETH (WETH)
$2,556.80 $1.55B -0.10% 1.51% 6.51%
$35.11M 605,000
76
Binance Staked SOL (BNSOL)
$186.15 $1.55B 0.03% 2.25% 5.93%
$1.82M 8.30M
77
Sonic (prev. FTM) (S)
S
$0.46 $1.46B 0.47% -0.57% -8.11%
$109.15M 3.18B
78
Fartcoin (FARTCOIN)
$1.44 $1.44B 0.15% 2.89% 11.43%
$143.25M 999.99M
79
Virtuals Protocol (VIRTUAL)
$2.17 $1.42B 0.50% 8.73% 12.95%
$315.56M 654.57M
81
Quant (QNT)
QNT
$96.01 $1.40B 0.94% 0.67% 2.71%
$16.08M 14.54M
82
Stacks (STX)
STX
$0.90 $1.37B 0.71% 0.16% 4.47%
$37.22M 1.53B
83
Injective (INJ)
INJ
$13.56 $1.32B -0.53% 3.36% 14.46%
$127.88M 97.73M
84
Optimism (OP)
OP
$0.76 $1.30B 0.29% 3.43% 8.58%
$124.29M 1.71B
85
Kelp DAO Restaked ETH (RSETH)
$2,675.52 $1.29B -0.15% 1.78% 6.29%
$1.14M 482,212
86
NEXO (NEXO)
$1.27 $1.27B -0.22% -0.11% -0.04%
$9.98M 1.00B
87
Flare (FLR)
FLR
$0.019 $1.22B -0.47% 0.33% -2.99%
$4.41M 65.53B
88
Rocket Pool ETH (RETH)
$2,902.85 $1.21B 0.34% 1.64% 6.55%
$1.50M 418,336
89
Story (IP)
IP
$4.26 $1.19B -0.19% 0.66% -9.04%
$30.40M 279.93M
90
USDT0 (USDT0)
$1.00 $1.19B 0.01% 0.07% -0.03%
$176.28M 1.19B
91
Sei (SEI)
SEI
$0.22 $1.19B 0.62% 0.35% -1.09%
$51.33M 5.33B
92
EOS (EOS)
EOS
$0.78 $1.18B -0.03% 8.40% -1.22%
$116.46M 1.52B
93
Immutable (IMX)
IMX
$0.64 $1.18B -0.19% 1.66% 0.92%
$29.47M 1.84B
94
dogwifhat (WIF)
WIF
$1.15 $1.15B -0.10% 3.78% 16.56%
$530.44M 998.93M
95
XDC Network (XDC)
XDC
$0.067 $1.09B 0.22% -1.37% -6.44%
$32.14M 16.21B
96
The Graph (GRT)
GRT
$0.11 $1.06B -0.01% 4.11% 1.86%
$37.85M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$109,651.00 $1.03B 0.14% 1.58% 4.76%
$1.37M 9,450
98
Curve DAO (CRV)
CRV
$0.77 $1.03B -0.05% 0.55% 14.13%
$134.42M 1.34B
99
Maker (MKR)
MKR
$1,643.25 $991.14M 0.06% 0.49% -2.25%
$31.53M 603,227
100
Marinade Staked SOL (MSOL)
$229.09 $966.15M 0.52% 1.92% 6.15%
$17.34M 4.22M
101
FLOKI (FLOKI)
$0.000100 $965.05M 0.66% 1.28% 4.80%
$129.28M 9.66T
102
Raydium (RAY)
RAY
$3.25 $941.85M 0.76% 2.60% 0.91%
$67.81M 289.78M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko