Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,502.00 $2.04T -0.54% -1.82% 8.22%
$45.23B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,475.19 $298.89B -0.84% -2.10% 36.10%
$32.28B 120.73M
3
Tether (USDT)
$1.00 $150.06B 0.01% -0.02% 0.01%
$84.73B 150.06B
4
Ripple (XRP)
XRP
$2.51 $147.10B -0.95% 5.60% 17.83%
$10.81B 58.55B
5
BNB (BNB)
BNB
$656.76 $95.82B -0.80% 0.55% 9.89%
$1.98B 145.89M
6
Solana (SOL)
SOL
$173.26 $90.12B -0.73% -0.72% 18.30%
$7.98B 519.44M
7
USDC (USDC)
$1.00 $60.90B ---% 0.01% ---%
$9.96B 60.90B
8
Dogecoin (DOGE)
$0.23 $34.07B -2.18% -2.28% 33.77%
$5.03B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.18B -1.62% -0.21% 22.12%
$1.98B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.70B -0.54% 2.09% 9.08%
$2.34B 94.91B
11
Lido Staked Ether (STETH)
$2,472.31 $22.60B -0.92% -2.40% 36.01%
$45.56M 9.14M
12
Wrapped Bitcoin (WBTC)
$102,478.00 $13.21B -0.69% -1.67% 8.08%
$357.09M 128,815
13
Sui (SUI)
SUI
$3.93 $13.11B -1.49% -3.01% 14.87%
$2.38B 3.34B
14
Chainlink (LINK)
$16.59 $10.91B -1.25% -3.49% 21.65%
$915.91M 657.10M
15
Wrapped stETH (WSTETH)
$2,986.79 $10.43B -0.29% -1.64% 36.52%
$39.26M 3.49M
16
Avalanche (AVAX)
$24.67 $10.32B -1.33% -1.07% 25.34%
$852.80M 418.43M
17
Stellar (XLM)
XLM
$0.31 $9.61B -1.57% 0.53% 19.80%
$669.14M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.18B -1.92% -3.35% 22.56%
$869.58M 589.25T
19
Hedera (HBAR)
$0.21 $8.93B -2.67% 1.52% 21.78%
$603.47M 42.24B
20
Toncoin (TON)
TON
$3.33 $8.30B -0.89% -2.65% 12.28%
$303.28M 2.49B
21
Hyperliquid (HYPE)
$24.51 $8.19B -1.95% -1.76% 21.11%
$208.91M 333.93M
22
Pi Network (PI)
PI
$1.13 $8.13B -7.13% -1.01% 92.13%
$2.17B 7.08B
23
Bitcoin Cash (BCH)
BCH
$408.43 $8.11B -0.73% -0.33% 15.57%
$305.68M 19.87M
24
LEO Token (LEO)
LEO
$8.57 $7.92B 0.03% 2.90% -1.15%
$11.66M 923.47M
25
Litecoin (LTC)
LTC
$103.68 $7.87B -0.35% 2.98% 24.37%
$855.54M 75.84M
26
Polkadot (DOT)
DOT
$5.03 $7.65B -1.34% -1.64% 28.31%
$393.80M 1.52B
27
USDS (USDS)
$1.00 $7.09B 0.01% -0.01% ---%
$13.34M 7.09B
28
WETH (WETH)
$2,473.66 $6.81B -0.96% -2.09% 36.04%
$119.52M 2.75M
29
Monero (XMR)
XMR
$338.28 $6.24B 0.41% 1.33% 19.97%
$137.86M 18.45M
30
Wrapped eETH (WEETH)
$2,641.08 $5.82B -0.73% -1.72% 35.66%
$5.95M 2.19M
31
Pepe (PEPE)
$0.000013 $5.64B -2.29% -3.40% 68.95%
$3.24B 420.69T
32
Bitget Token (BGB)
BGB
$4.78 $5.60B -0.41% -2.51% 11.03%
$261.27M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.25% 0.34% 0.04%
$652.56M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.74B -0.02% 0.04% 0.01%
$229.25M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$102,566.00 $4.66B -0.58% -1.83% 8.24%
$489.11M 45,477
36
WhiteBIT Coin (WBT)
WBT
$30.17 $4.35B -0.17% -0.14% 5.65%
$37.04M 144.12M
37
Uniswap (UNI)
UNI
$6.82 $4.10B -1.26% -1.97% 37.18%
$417.26M 600.48M
38
Bittensor (TAO)
TAO
$453.08 $3.99B -1.49% -2.73% 20.81%
$242.66M 8.79M
39
NEAR Protocol (NEAR)
$3.16 $3.83B -1.46% -0.15% 36.36%
$386.40M 1.21B
40
Aptos (APT)
APT
$5.83 $3.69B -0.99% -1.21% 17.13%
$279.24M 632.66M
41
Dai (DAI)
DAI
$1.00 $3.57B 0.01% 0.02% 0.03%
$168.35M 3.57B
42
Aave (AAVE)
$219.82 $3.32B -0.83% -0.85% 23.97%
$475.40M 15.11M
43
OKB (OKB)
OKB
$54.08 $3.24B -0.50% -2.30% 6.33%
$13.89M 60.00M
44
Ondo (ONDO)
$1.02 $3.22B -1.53% -2.47% 17.65%
$455.51M 3.16B
45
Internet Computer (ICP)
ICP
$5.69 $3.03B -1.53% -2.23% 23.33%
$144.26M 532.80M
46
Ethereum Classic (ETC)
ETC
$19.63 $2.98B -1.03% -2.21% 22.54%
$175.15M 151.89M
47
Kaspa (KAS)
KAS
$0.11 $2.98B -2.79% -3.93% 18.90%
$300.37M 26.16B
49
Cronos (CRO)
CRO
$0.10 $2.88B -0.66% 1.45% 13.72%
$45.00M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.31 $2.74B -0.40% 0.48% 14.86%
$19.96M 80.00M
51
Mantle (MNT)
MNT
$0.80 $2.69B -0.79% -0.71% 11.62%
$380.11M 3.36B
52
Gate (GT)
GT
$21.86 $2.69B -0.05% -0.30% 3.09%
$16.40M 122.91M
53
Render (RENDER)
$5.13 $2.66B -1.30% -3.66% 16.96%
$543.29M 517.72M
54
VeChain (VET)
VET
$0.031 $2.64B -1.01% -1.98% 22.92%
$130.10M 85.99B
55
Official Trump (TRUMP)
$12.87 $2.58B -1.78% -7.43% 15.35%
$2.63B 200.00M
56
sUSDS (SUSDS)
$1.05 $2.43B ---% -0.02% 0.07%
$16.34M 2.31B
57
Cosmos Hub (ATOM)
$5.20 $2.34B -1.17% -2.37% 27.73%
$163.96M 449.17M
58
Ethena (ENA)
ENA
$0.38 $2.23B -2.40% -7.51% 45.84%
$477.37M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.25 $2.22B -1.38% -1.97% 12.92%
$180.96M 8.80B
60
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.15B -1.34% -4.05% 24.43%
$284.92M 2.60B
61
USD1 (USD1)
$1.00 $2.14B 0.20% 0.32% 0.47%
$39.01M 2.13B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.11B ---% 0.04% 0.27%
$47.63M 1.80B
63
Filecoin (FIL)
FIL
$3.10 $2.07B -1.57% -1.61% 18.75%
$235.41M 665.77M
64
Algorand (ALGO)
$0.24 $2.06B -1.20% -0.80% 20.40%
$166.55M 8.60B
65
Lombard Staked BTC (LBTC)
$101,944.00 $2.05B -1.13% -1.93% 7.70%
$30.42M 20,107
66
Arbitrum (ARB)
ARB
$0.43 $2.03B -1.41% -5.88% 37.34%
$507.15M 4.76B
67
Celestia (TIA)
TIA
$3.14 $1.99B -1.43% -2.28% 33.38%
$188.63M 632.61M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.02% 0.01% 1.69%
$54.25M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.58 $1.85B -1.00% -0.65% 13.80%
$243.66M 3.18B
70
Worldcoin (WLD)
WLD
$1.27 $1.76B -1.39% -0.79% 45.81%
$460.30M 1.39B
71
Bonk (BONK)
$0.000022 $1.74B -2.65% -0.94% 31.58%
$1.31B 77.42T
72
Jupiter (JUP)
JUP
$0.55 $1.60B -2.15% -2.52% 28.98%
$153.29M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.59B -0.40% -0.67% 11.26%
$187.22M 348.73M
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.32% -0.28% -0.18%
$4.60B 1.52B
75
Binance-Peg WETH (WETH)
$2,475.19 $1.50B -0.61% -2.58% 36.18%
$71.21M 605,000
76
Stacks (STX)
STX
$0.98 $1.49B -1.54% -2.71% 27.05%
$104.28M 1.53B
77
Maker (MKR)
MKR
$1,778.98 $1.48B -1.13% -3.09% 14.81%
$94.14M 832,920
78
Binance Staked SOL (BNSOL)
$181.71 $1.41B -0.65% -0.66% 17.97%
$8.10M 7.77M
80
Quant (QNT)
QNT
$96.74 $1.41B -1.74% -1.97% 14.58%
$38.15M 14.54M
81
Kelp DAO Restaked ETH (RSETH)
$2,577.96 $1.40B -0.70% -1.86% 35.98%
$6.84M 544,059
82
Fartcoin (FARTCOIN)
$1.36 $1.36B -2.86% 0.09% 20.33%
$436.82M 999.99M
83
Optimism (OP)
OP
$0.82 $1.35B -0.98% -5.96% 27.30%
$465.22M 1.66B
84
Injective (INJ)
INJ
$13.73 $1.34B -0.49% 3.20% 47.29%
$228.42M 97.73M
85
Story (IP)
IP
$4.74 $1.33B -1.65% 1.35% 28.77%
$87.53M 279.04M
86
Sei (SEI)
SEI
$0.26 $1.32B -1.03% -1.14% 28.60%
$182.59M 5.11B
87
EOS (EOS)
EOS
$0.87 $1.32B -1.44% -6.12% 23.92%
$268.45M 1.52B
88
Flare (FLR)
FLR
$0.020 $1.29B -0.37% 0.62% 4.84%
$14.36M 65.13B
89
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B -3.52% -1.18% 19.04%
$657.68M 652.60M
90
Immutable (IMX)
IMX
$0.71 $1.28B -1.66% -1.72% 29.90%
$103.65M 1.82B
91
NEXO (NEXO)
$1.26 $1.26B -0.53% -1.21% 0.02%
$18.10M 1.00B
92
XDC Network (XDC)
XDC
$0.075 $1.18B 0.04% -1.42% 3.24%
$48.13M 15.71B
93
Rocket Pool ETH (RETH)
$2,824.97 $1.16B -0.10% -1.55% 36.92%
$3.40M 412,087
94
The Graph (GRT)
GRT
$0.12 $1.12B -1.06% -1.21% 28.08%
$91.73M 9.55B
95
dogwifhat (WIF)
WIF
$1.12 $1.12B -2.31% 21.29% 105.37%
$2.09B 998.93M
96
USDT0 (USDT0)
$1.00 $1.09B -0.14% -0.07% -0.07%
$356.89M 1.09B
97
Solv Protocol BTC (SOLVBTC)
$102,568.00 $1.08B -0.29% -1.24% 8.40%
$3.92M 10,536
98
FLOKI (FLOKI)
$0.00011 $1.07B -2.14% 5.08% 42.70%
$429.91M 9.66T
99
Theta Network (THETA)
$1.00 $1.00B -1.40% -0.47% 44.14%
$58.57M 1.00B
100
Curve DAO (CRV)
CRV
$0.74 $1.00B -1.40% -4.97% 8.10%
$224.38M 1.34B
101
JasmyCoin (JASMY)
$0.020 $989.04M -1.69% 6.52% 31.80%
$119.67M 48.42B
102
GALA (GALA)
$0.022 $969.57M -1.75% -0.69% 43.30%
$183.97M 44.38B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko