Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,626.00 $2.10T -0.18% -1.97% -2.63%
$43.41B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,588.35 $312.65B -0.97% -3.01% 1.63%
$22.82B 120.72M
3
Tether (USDT)
$1.00 $153.11B ---% -0.01% 0.01%
$67.01B 153.08B
4
Ripple (XRP)
XRP
$2.19 $128.49B -0.55% -4.49% -6.68%
$3.50B 58.69B
5
BNB (BNB)
BNB
$670.40 $97.82B -0.15% -2.02% 0.83%
$1.02B 145.89M
6
Solana (SOL)
SOL
$162.02 $84.39B -0.62% -5.45% -8.42%
$4.62B 520.65M
7
USDC (USDC)
$1.00 $61.08B 0.01% 0.01% 0.01%
$6.19B 61.08B
8
Dogecoin (DOGE)
$0.20 $30.43B -0.60% -8.43% -12.55%
$2.24B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.81B -0.07% -1.84% 2.24%
$722.20M 94.87B
10
Cardano (ADA)
ADA
$0.70 $25.32B -1.02% -5.91% -9.27%
$910.15M 36.08B
11
Lido Staked Ether (STETH)
$2,592.86 $23.30B -0.72% -2.56% 1.84%
$34.88M 8.98M
12
Wrapped Bitcoin (WBTC)
$105,695.00 $13.62B 0.22% -1.97% -2.40%
$331.50M 128,815
13
Sui (SUI)
SUI
$3.45 $11.51B -0.89% -5.23% -4.94%
$1.35B 3.34B
14
Wrapped stETH (WSTETH)
$3,130.09 $11.06B -0.46% -3.16% 2.10%
$16.69M 3.53M
15
Hyperliquid (HYPE)
$32.66 $10.95B -2.04% -1.68% -7.47%
$405.27M 333.93M
16
Chainlink (LINK)
$14.44 $9.49B -0.63% -7.33% -10.49%
$671.56M 657.10M
17
Avalanche (AVAX)
$21.58 $9.10B -0.80% -6.40% -11.01%
$666.04M 421.19M
18
LEO Token (LEO)
LEO
$9.21 $8.51B -0.05% 1.90% 4.87%
$4.54M 923.34M
19
Stellar (XLM)
XLM
$0.27 $8.53B -0.09% -3.89% -5.56%
$261.63M 31.15B
20
Toncoin (TON)
TON
$3.30 $8.24B -0.60% -1.44% 9.35%
$469.95M 2.49B
21
Bitcoin Cash (BCH)
BCH
$408.18 $8.12B -0.64% -1.30% -5.36%
$199.54M 19.88M
22
Shiba Inu (SHIB)
$0.000013 $7.83B -0.40% -7.01% -9.83%
$323.60M 589.25T
23
Hedera (HBAR)
$0.18 $7.41B -0.71% -4.84% -10.79%
$195.37M 42.24B
24
USDS (USDS)
$1.00 $7.09B 0.01% ---% 0.01%
$13.36M 7.09B
25
Litecoin (LTC)
LTC
$89.76 $6.82B -0.59% -6.70% -7.65%
$612.51M 75.90M
26
WETH (WETH)
$2,591.50 $6.71B -0.34% -2.79% 1.81%
$85.24M 2.59M
27
Wrapped eETH (WEETH)
$2,781.41 $6.68B ---% -2.55% 2.44%
$11.48M 2.40M
28
Polkadot (DOT)
DOT
$4.18 $6.37B -0.51% -7.49% -10.91%
$306.25M 1.52B
29
Monero (XMR)
XMR
$330.29 $6.09B -0.73% -3.44% -15.55%
$101.41M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.17% 0.01% -0.06%
$1.08B 5.98B
31
Bitget Token (BGB)
BGB
$4.91 $5.75B -0.75% -6.35% -11.95%
$121.79M 1.17B
32
Pepe (PEPE)
$0.000013 $5.43B -1.04% -8.78% -11.74%
$1.87B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.30B 0.14% 0.11% 0.02%
$179.14M 5.30B
34
Pi Network (PI)
PI
$0.68 $4.93B 0.19% -3.97% -10.50%
$192.41M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$105,654.00 $4.56B -0.13% -1.90% -2.64%
$353.50M 43,094
36
WhiteBIT Coin (WBT)
WBT
$31.61 $4.56B -0.19% 0.41% -0.99%
$38.81M 144.12M
37
Uniswap (UNI)
UNI
$6.56 $3.95B -0.53% -5.28% 7.80%
$691.50M 600.48M
38
Dai (DAI)
DAI
$1.00 $3.96B 0.03% -0.05% -0.02%
$89.12M 3.96B
39
Aave (AAVE)
$246.99 $3.74B -1.13% -4.43% 0.09%
$476.95M 15.14M
40
Bittensor (TAO)
TAO
$405.17 $3.54B -0.95% -5.55% -9.02%
$127.29M 8.72M
41
Aptos (APT)
APT
$5.06 $3.19B -1.33% -5.22% -8.88%
$263.64M 630.80M
42
NEAR Protocol (NEAR)
$2.61 $3.19B -1.05% -9.04% -9.80%
$281.00M 1.22B
43
OKB (OKB)
OKB
$51.11 $3.06B 0.21% -1.88% -1.95%
$8.44M 60.00M
44
Jito Staked SOL (JITOSOL)
$194.45 $3.00B -1.09% -5.68% -8.68%
$44.86M 15.40M
45
Ethena Staked USDe (SUSDE)
$1.17 $2.95B 0.05% 0.05% 0.15%
$20.58M 2.51B
47
Cronos (CRO)
CRO
$0.098 $2.92B -0.40% 0.88% 1.31%
$48.33M 29.86B
48
Tokenize Xchange (TKX)
TKX
$35.43 $2.83B 0.66% -2.71% 1.39%
$26.91M 80.00M
49
Ondo (ONDO)
$0.86 $2.71B -0.92% -7.08% -11.08%
$234.20M 3.16B
50
Internet Computer (ICP)
ICP
$5.00 $2.67B -1.13% -7.79% -8.18%
$78.19M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.48 $2.66B -0.74% -5.65% -7.24%
$94.40M 152.12M
52
Kaspa (KAS)
KAS
$0.093 $2.43B -0.32% -7.46% -15.39%
$86.51M 26.23B
53
Gate (GT)
GT
$19.72 $2.39B -0.22% -2.59% -7.75%
$15.00M 121.37M
54
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.02% 0.07%
$22.58M 2.22B
55
Official Trump (TRUMP)
$11.37 $2.27B -1.08% -7.18% -14.94%
$818.94M 200.00M
56
Mantle (MNT)
MNT
$0.67 $2.27B -0.68% -4.04% -8.52%
$258.72M 3.36B
57
USD1 (USD1)
$1.00 $2.16B 0.10% 0.11% 0.09%
$382.78M 2.16B
58
VeChain (VET)
VET
$0.025 $2.15B -0.48% -6.14% -13.92%
$65.97M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.13B -1.31% -7.27% -10.73%
$189.45M 2.60B
60
Render (RENDER)
$4.04 $2.09B -1.40% -7.73% -18.03%
$142.11M 517.89M
61
Cosmos Hub (ATOM)
$4.43 $2.00B -0.41% -8.05% -12.23%
$145.11M 451.83M
62
Ethena (ENA)
ENA
$0.34 $1.97B -2.47% -11.93% -14.75%
$272.99M 5.82B
63
Lombard Staked BTC (LBTC)
$103,406.00 $1.93B -1.27% -2.24% -2.84%
$13.23M 18,692
64
POL (ex-MATIC) (POL)
POL
$0.22 $1.96B -0.54% -4.35% -9.29%
$82.69M 8.92B
65
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.22% 0.44% 1.05%
$58.07M 429.49M
66
Worldcoin (WLD)
WLD
$1.22 $1.88B -0.31% -8.22% -16.32%
$334.07M 1.54B
67
Filecoin (FIL)
FIL
$2.66 $1.79B -0.33% -5.97% -9.67%
$207.13M 673.40M
68
Arbitrum (ARB)
ARB
$0.36 $1.77B -1.86% -12.25% -10.37%
$358.11M 4.86B
69
Algorand (ALGO)
$0.20 $1.75B -0.76% -5.60% -12.52%
$93.86M 8.61B
70
First Digital USD (FDUSD)
$0.99 $1.65B -0.34% -0.04% -0.42%
$6.08B 1.66B
71
Jupiter (JUP)
JUP
$0.56 $1.62B -0.90% -5.12% -4.68%
$80.25M 2.90B
72
Binance-Peg WETH (WETH)
$2,585.71 $1.56B -1.02% -3.03% 1.34%
$62.13M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.56B -0.54% -2.30% -3.15%
$66.95M 346.29M
74
Quant (QNT)
QNT
$106.33 $1.55B -0.92% -7.22% 11.66%
$41.35M 14.54M
75
Celestia (TIA)
TIA
$2.36 $1.54B -0.78% -8.29% -16.11%
$148.67M 653.13M
76
Binance Staked SOL (BNSOL)
$171.02 $1.44B -0.33% -5.18% -8.29%
$3.59M 8.40M
77
KuCoin (KCS)
KCS
$11.33 $1.42B 0.01% 0.20% -0.70%
$5.22M 125.00M
78
Virtuals Protocol (VIRTUAL)
$2.10 $1.37B -2.10% -9.08% 1.77%
$424.60M 654.64M
79
Injective (INJ)
INJ
$13.94 $1.36B -2.31% -3.30% 3.81%
$224.98M 97.73M
80
Bonk (BONK)
$0.000018 $1.36B -1.07% -11.05% -22.02%
$341.04M 77.42T
81
Sonic (S)
S
$0.41 $1.31B -0.27% -6.66% -18.24%
$134.51M 3.18B
82
USDT0 (USDT0)
$1.00 $1.30B 0.40% 0.13% 0.17%
$330.71M 1.29B
83
Rocket Pool ETH (RETH)
$2,958.12 $1.24B -0.16% -1.41% 2.19%
$2.93M 417,714
84
NEXO (NEXO)
$1.22 $1.22B -0.26% -1.58% -2.99%
$10.91M 1.00B
86
Stacks (STX)
STX
$0.78 $1.20B -0.93% -7.63% -16.70%
$55.78M 1.53B
87
Optimism (OP)
OP
$0.69 $1.19B -0.56% -9.34% -9.98%
$270.33M 1.71B
88
Flare (FLR)
FLR
$0.017 $1.15B -0.44% -3.99% -7.67%
$5.79M 65.49B
89
Fartcoin (FARTCOIN)
$1.12 $1.12B -1.89% -11.75% -27.15%
$228.05M 999.99M
90
Story (IP)
IP
$3.99 $1.12B -0.69% -6.78% -11.01%
$40.16M 280.23M
91
Sei (SEI)
SEI
$0.20 $1.08B -1.04% -9.09% -13.35%
$101.85M 5.33B
92
Immutable (IMX)
IMX
$0.58 $1.08B -0.54% -6.96% -13.05%
$46.10M 1.84B
93
EOS (EOS)
EOS
$0.71 $1.08B 1.45% -5.30% -5.48%
$14.73M 1.52B
94
SPX6900 (SPX)
SPX
$1.09 $1.02B -2.99% -5.56% 18.88%
$78.83M 930.99M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.53% 0.38% 0.35%
$1.52B 999.00M
96
dogwifhat (WIF)
WIF
$0.99 $993.20M -1.73% -9.24% -13.92%
$397.91M 998.93M
97
Solv Protocol BTC (SOLVBTC)
$105,096.00 $993.81M -0.60% -2.69% -2.99%
$9.25M 9,455
98
XDC Network (XDC)
XDC
$0.061 $984.67M 0.42% -4.90% -13.52%
$35.81M 16.22B
99
Mantle Staked Ether (METH)
$2,759.72 $949.68M -1.08% -3.06% 1.71%
$1.49M 343,623
100
The Graph (GRT)
GRT
$0.098 $941.60M -1.29% -9.71% -13.68%
$77.21M 9.55B
101
Curve DAO (CRV)
CRV
$0.69 $936.50M -1.89% -7.67% -13.89%
$191.91M 1.35B
102
Maker (MKR)
MKR
$1,585.00 $904.16M -0.96% -7.12% -4.86%
$70.69M 570,052
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko