Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$99,651.00 $1.98T 0.37% 2.80% 3.00%
$72.56B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$2,000.27 $241.48B 1.40% 9.87% 8.28%
$58.66B 120.73M
3
Tether (USDT)
$1.00 $149.53B ---% 0.01% -0.03%
$39.29B 149.50B
4
Ripple (XRP)
XRP
$2.23 $130.64B 1.15% 5.03% -0.31%
$5.00B 58.50B
5
BNB (BNB)
BNB
$618.47 $90.22B 0.44% 2.70% 2.36%
$1.01B 145.89M
6
Solana (SOL)
SOL
$158.01 $81.85B 2.12% 8.16% 3.31%
$5.15B 518.90M
7
USDC (USDC)
$1.00 $60.95B ---% ---% ---%
$8.12B 60.95B
8
Dogecoin (DOGE)
$0.19 $27.89B 1.40% 9.08% 3.44%
$1.44B 149.17B
9
Cardano (ADA)
ADA
$0.73 $26.14B 0.90% 8.56% 2.92%
$869.16M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.74B 0.03% 1.49% 0.65%
$544.29M 94.92B
11 $1,997.15 $18.32B 1.31% 9.83% 8.21%
$39.44M 9.17M
12
Wrapped Bitcoin (WBTC)
$99,597.00 $12.83B 0.20% 2.83% 2.94%
$354.18M 128,815
13
Sui (SUI)
SUI
$3.78 $12.61B -0.26% 13.65% 1.26%
$2.47B 3.34B
14
Chainlink (LINK)
$14.99 $9.85B 0.99% 9.84% 0.62%
$444.82M 657.10M
15 $20.91 $8.73B 1.05% 8.05% -2.01%
$425.99M 417.95M
16
Stellar (XLM)
XLM
$0.28 $8.57B 1.19% 7.09% -0.69%
$179.63M 30.96B
17
Bitcoin Cash (BCH)
BCH
$416.10 $8.27B -0.44% 13.92% 12.02%
$660.48M 19.87M
18 $2,390.36 $8.26B 0.83% 9.22% 8.05%
$38.68M 3.46M
19
LEO Token (LEO)
LEO
$8.77 $8.09B 0.09% 0.98% -2.15%
$3.23M 923.50M
20 $0.000014 $8.07B 1.38% 7.44% 0.79%
$202.26M 589.25T
21 $1.00 $8.06B ---% ---% ---%
$17.51M 8.06B
22 $0.19 $7.95B 0.89% 7.73% -0.59%
$180.10M 42.24B
23
Toncoin (TON)
TON
$3.13 $7.80B 0.28% 4.06% -2.30%
$147.88M 2.49B
24 $21.80 $7.28B 1.81% 2.67% 6.73%
$125.05M 333.93M
25
Litecoin (LTC)
LTC
$92.34 $7.00B 0.45% 3.23% 5.68%
$685.80M 75.83M
26
Polkadot (DOT)
DOT
$4.25 $6.48B 0.83% 8.03% 2.06%
$229.45M 1.52B
27 $2,000.69 $5.52B 1.36% 9.78% 8.34%
$719.41M 2.75M
28
Monero (XMR)
XMR
$296.89 $5.48B 1.31% 3.77% 7.71%
$106.26M 18.45M
29 $1.00 $5.18B -0.36% -0.20% -0.23%
$376.59M 5.18B
30
Bitget Token (BGB)
BGB
$4.39 $5.14B 0.97% 2.12% -0.23%
$198.67M 1.17B
31 $2,126.82 $4.68B 1.00% 9.49% 8.22%
$12.17M 2.20M
32 $1.00 $4.66B 0.20% 0.20% 0.19%
$99.16M 4.64B
33 $99,703.00 $4.49B 0.35% 2.85% 2.95%
$375.61M 45,017
34
Pi Network (PI)
PI
$0.63 $4.41B 0.35% 7.58% 2.45%
$152.34M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$29.24 $4.21B 0.01% 1.79% -0.47%
$23.07M 144.12M
36 $0.0000096 $4.04B 2.39% 18.73% 8.56%
$1.12B 420.69T
37
Bittensor (TAO)
TAO
$406.01 $3.55B 1.48% 12.45% 9.13%
$229.57M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.32B -0.01% 0.02% -0.02%
$103.92M 3.32B
39 $1.05 $3.22B ---% 0.01% 0.06%
$44.63M 3.06B
40
Aptos (APT)
APT
$5.14 $3.19B 1.31% 8.83% -7.00%
$145.45M 620.48M
41
Uniswap (UNI)
UNI
$5.27 $3.16B 1.03% 9.69% -2.03%
$200.76M 600.48M
42
OKB (OKB)
OKB
$52.07 $3.12B 0.17% 2.13% 0.66%
$9.81M 60.00M
43 $2.54 $3.07B 1.41% 10.96% -1.28%
$219.50M 1.21B
44 $0.94 $2.97B 1.54% 9.25% 1.90%
$235.91M 3.16B
45
Aave (AAVE)
$189.71 $2.87B 1.31% 11.20% 6.92%
$371.65M 15.11M
47
Cronos (CRO)
CRO
$0.095 $2.73B 0.38% 4.02% 5.79%
$27.78M 28.64B
48
Gate (GT)
GT
$21.57 $2.65B 0.27% 1.84% -0.27%
$8.53M 122.91M
49
Ethereum Classic (ETC)
ETC
$17.45 $2.65B 0.95% 8.59% 2.86%
$111.77M 151.83M
50
Internet Computer (ICP)
ICP
$4.90 $2.61B 0.83% 6.92% -0.74%
$64.54M 532.79M
51
Kaspa (KAS)
KAS
$0.096 $2.50B 0.36% 4.95% 1.07%
$65.44M 26.08B
52
Mantle (MNT)
MNT
$0.74 $2.47B 0.38% 3.82% -0.81%
$157.02M 3.36B
53 $12.31 $2.46B 0.60% 14.18% -5.46%
$1.27B 200.00M
54
Tokenize Xchange (TKX)
TKX
$30.02 $2.40B 0.22% 0.66% -5.50%
$18.98M 80.00M
55 $4.57 $2.36B 1.06% 9.50% -1.04%
$263.03M 517.72M
56
VeChain (VET)
VET
$0.027 $2.30B 0.81% 7.50% -1.75%
$55.10M 85.99B
57 $1.00 $2.13B -0.28% -0.21% -0.23%
$45.57M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B 1.16% 6.22% -4.78%
$87.31M 8.78B
59 $1.17 $2.02B -0.02% -0.01% 0.01%
$11.70M 1.73B
60 $99,511.00 $2.01B 0.17% 2.79% 2.93%
$19.10M 20,214
61
Cosmos Hub (ATOM)
$4.37 $1.96B 0.57% 5.65% -0.53%
$108.80M 448.51M
62
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B 1.29% 9.43% -3.10%
$163.91M 2.60B
63
Fasttoken (FTN)
FTN
$4.35 $1.87B 0.03% 0.69% 1.46%
$54.43M 429.23M
64
Filecoin (FIL)
FIL
$2.78 $1.84B 1.01% 8.26% -1.21%
$130.35M 664.50M
65 $0.21 $1.83B 1.27% 6.82% -5.76%
$85.07M 8.59B
66
Ethena (ENA)
ENA
$0.31 $1.79B 1.71% 15.47% -9.64%
$227.47M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.56 $1.78B 1.13% 11.04% 0.82%
$146.72M 3.18B
68
Celestia (TIA)
TIA
$2.61 $1.64B 1.25% 9.49% -5.44%
$301.00M 627.78M
69
Arbitrum (ARB)
ARB
$0.34 $1.61B 1.20% 12.06% -0.48%
$208.08M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.28 $1.58B 1.13% 4.48% 2.53%
$59.94M 367.83M
71 $1.00 $1.53B 0.06% -0.02% -0.12%
$1.54B 1.53B
72 $0.000019 $1.46B 1.81% 13.30% -3.83%
$259.18M 77.42T
73
Stacks (STX)
STX
$0.95 $1.45B -0.37% 10.34% 12.87%
$173.06M 1.52B
74
Worldcoin (WLD)
WLD
$1.01 $1.40B 1.63% 9.41% -5.58%
$224.79M 1.38B
75
Quant (QNT)
QNT
$94.75 $1.38B 1.45% 5.20% 22.36%
$39.27M 14.54M
76
Maker (MKR)
MKR
$1,637.10 $1.37B 0.58% 11.90% 7.62%
$87.67M 833,984
78
Jupiter (JUP)
JUP
$0.46 $1.32B 0.56% 9.47% -2.71%
$55.44M 2.90B
79 $164.96 $1.29B 1.66% 7.52% 2.98%
$4.44M 7.79M
80
EOS (EOS)
EOS
$0.84 $1.27B 0.12% 8.18% 22.83%
$445.15M 1.52B
81
Flare (FLR)
FLR
$0.019 $1.26B 0.03% 0.29% 8.41%
$12.06M 65.03B
82 $1.23 $1.23B -3.04% -1.14% -1.38%
$14.00M 1.00B
83 $1,997.21 $1.21B 1.04% 9.60% 7.75%
$43.01M 605,000
84
XDC Network (XDC)
XDC
$0.076 $1.19B -0.14% 4.70% -1.90%
$37.61M 15.71B
85 $2,084.90 $1.14B 1.59% 9.88% 8.33%
$1.13M 544,689
86 $1.13 $1.13B 2.37% 14.08% -9.82%
$282.41M 999.99M
87 $99,405.00 $1.11B 0.21% 2.79% 2.81%
$2.02M 11,211
88 $1.68 $1.10B 3.04% 24.83% -3.60%
$598.17M 652.52M
89
Sei (SEI)
SEI
$0.22 $1.10B 1.55% 8.64% -4.27%
$92.87M 5.11B
90
Story (IP)
IP
$4.02 $1.08B -0.33% 6.70% -1.93%
$59.26M 270.12M
91 $1.00 $1.07B 0.03% -0.01% -0.03%
$206.35M 1.07B
92
Immutable (IMX)
IMX
$0.59 $1.07B 0.55% 11.12% -2.82%
$62.84M 1.82B
93
Optimism (OP)
OP
$0.65 $1.07B 1.71% 9.25% -12.70%
$204.34M 1.66B
94
Injective (INJ)
INJ
$10.66 $1.04B 1.43% 12.43% 1.47%
$138.94M 97.73M
96
Curve DAO (CRV)
CRV
$0.73 $979.59M 1.31% 9.44% -2.21%
$175.55M 1.34B
97
The Graph (GRT)
GRT
$0.098 $939.86M 0.79% 8.70% -1.36%
$45.29M 9.55B
98 $2,269.94 $935.87M 1.32% 9.87% 8.69%
$5.36M 412,015
99 $1.00 $896.95M -0.32% -0.27% -0.25%
$114.41M 899.00M
100 $1.00 $877.98M 0.02% 0.02% 0.01%
$23.12M 878.05M
101 $0.014 $874.56M 0.11% 31.67% 25.46%
$369.58M 62.86B
102 $617.31 $868.99M 0.15% 2.46% 2.19%
$676.52M 1.41M
103 $14.68 $838.56M -0.11% -1.22% 10.93%
$12.57M 57.10M
Last update 5 minutes ago
Source of data: CoinGecko