Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,915.00 $2.14T 0.22% 2.27% 0.05%
$27.52B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,639.24 $318.67B -0.02% 3.59% 2.99%
$19.85B 120.72M
3
Tether (USDT)
$1.00 $155.51B ---% 0.01% -0.03%
$38.74B 155.49B
4
Ripple (XRP)
XRP
$2.32 $136.55B 0.45% 6.98% 1.62%
$3.07B 58.88B
5
BNB (BNB)
BNB
$657.38 $95.89B -0.17% 1.48% -0.21%
$625.39M 145.89M
6
Solana (SOL)
SOL
$157.71 $83.26B 0.03% 3.82% 1.12%
$4.86B 527.75M
7
USDC (USDC)
$1.00 $61.59B ---% ---% ---%
$8.55B 61.60B
8
Dogecoin (DOGE)
$0.18 $26.77B 0.13% 1.73% -3.97%
$1.04B 149.70B
9
TRON (TRX)
TRX
$0.28 $26.65B -0.31% 3.08% -0.69%
$1.34B 94.83B
10
Lido Staked Ether (STETH)
$2,639.14 $24.00B 0.03% 3.63% 3.15%
$15.38M 9.10M
11
Cardano (ADA)
ADA
$0.66 $23.66B 0.13% 4.11% -3.70%
$522.77M 36.10B
12
Hyperliquid (HYPE)
$44.94 $15.00B 0.22% 10.01% 18.50%
$380.97M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,920.00 $13.90B 0.20% 2.34% 0.22%
$177.67M 128,851
14
Wrapped stETH (WSTETH)
$3,178.38 $11.47B -0.20% 3.34% 2.87%
$16.52M 3.61M
15
Sui (SUI)
SUI
$3.12 $10.61B -0.23% 4.05% -7.31%
$882.47M 3.40B
16
Bitcoin Cash (BCH)
BCH
$465.61 $9.26B -0.30% 0.87% 10.62%
$391.44M 19.88M
17
Chainlink (LINK)
$13.90 $9.13B 0.27% 5.43% -0.86%
$292.49M 657.10M
18
LEO Token (LEO)
LEO
$9.26 $8.55B -0.01% -0.23% 0.24%
$1.90M 923.23M
19
Stellar (XLM)
XLM
$0.27 $8.35B -0.07% 4.06% -0.46%
$179.01M 31.20B
20
Avalanche (AVAX)
$19.80 $8.36B -0.09% 3.88% -6.77%
$294.44M 421.85M
21
Toncoin (TON)
TON
$3.03 $7.46B 0.19% 1.82% -7.73%
$161.76M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$51.66 $7.44B 0.10% 30.57% 63.86%
$101.93M 144.12M
23
Shiba Inu (SHIB)
$0.000012 $7.20B -0.05% 2.07% -3.50%
$116.26M 589.25T
24
WETH (WETH)
$2,642.36 $6.91B -0.03% 3.67% 3.24%
$73.61M 2.62M
25
USDS (USDS)
$1.00 $6.91B ---% ---% ---%
$4.55M 6.91B
26
Wrapped eETH (WEETH)
$2,823.51 $6.89B -0.12% 3.63% 3.18%
$8.68M 2.44M
27
Hedera (HBAR)
$0.16 $6.84B -0.41% 5.47% -6.11%
$139.66M 42.24B
28
Litecoin (LTC)
LTC
$88.27 $6.71B -0.09% 2.74% -0.56%
$278.61M 75.97M
29
Polkadot (DOT)
DOT
$3.97 $6.04B 0.12% 5.04% -1.91%
$145.29M 1.52B
30
Monero (XMR)
XMR
$325.73 $6.01B 1.48% 2.82% -0.39%
$88.17M 18.45M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.05% -0.03% -0.12%
$1.94B 5.98B
32
Ethena USDe (USDE)
$1.00 $5.90B ---% 0.03% -0.04%
$82.59M 5.89B
33
Bitget Token (BGB)
BGB
$4.58 $5.35B 0.16% 1.25% -2.50%
$41.89M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$108,008.00 $4.95B 0.32% 2.32% 0.26%
$273.46M 45,817
35
Pepe (PEPE)
$0.000011 $4.74B 0.24% 1.47% -5.81%
$895.39M 420.69T
36
Uniswap (UNI)
UNI
$7.77 $4.67B -1.13% 8.62% 17.73%
$611.55M 600.48M
37
Pi Network (PI)
PI
$0.59 $4.42B -0.97% -1.80% -6.09%
$73.06M 7.44B
38
Aave (AAVE)
$287.87 $4.37B -0.21% 5.15% 9.04%
$562.09M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.62B -0.02% 0.04% -0.02%
$66.78M 3.62B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.49B -0.01% -0.08% -0.01%
$6.83M 2.97B
41
Bittensor (TAO)
TAO
$388.45 $3.44B 0.26% 5.16% -5.95%
$108.26M 8.84M
42
OKB (OKB)
OKB
$51.91 $3.11B 0.15% 0.56% -1.07%
$5.26M 60.00M
43
Aptos (APT)
APT
$4.78 $3.06B 0.65% 5.91% -1.20%
$129.78M 641.80M
44
Internet Computer (ICP)
ICP
$5.66 $3.03B 0.28% 5.38% -3.63%
$69.71M 534.58M
45
NEAR Protocol (NEAR)
$2.37 $2.91B 0.07% 7.39% -4.21%
$143.82M 1.23B
47
Cronos (CRO)
CRO
$0.092 $2.77B -0.37% 1.66% -6.73%
$18.01M 29.90B
48
Jito Staked SOL (JITOSOL)
$190.91 $2.72B 0.12% 3.93% 1.48%
$42.63M 14.24M
49
Ethereum Classic (ETC)
ETC
$17.31 $2.64B -0.05% 4.21% 0.44%
$44.55M 152.34M
50
Ondo (ONDO)
$0.83 $2.63B 0.28% 5.50% -1.96%
$100.08M 3.16B
51
Tokenize Xchange (TKX)
TKX
$31.81 $2.54B 0.15% -7.18% 4.77%
$26.21M 80.00M
52
sUSDS (SUSDS)
$1.06 $2.40B ---% 0.04% 0.13%
$16.73M 2.27B
53
USD1 (USD1)
$1.00 $2.19B 0.03% -0.02% 0.30%
$540.58M 2.19B
54
Kaspa (KAS)
KAS
$0.082 $2.14B -0.01% 11.33% -6.89%
$78.35M 26.32B
55
Mantle (MNT)
MNT
$0.63 $2.11B 0.05% 1.54% -3.93%
$147.04M 3.37B
56
Gate (GT)
GT
$16.55 $2.01B 0.43% -1.47% -9.35%
$11.03M 121.37M
57
Official Trump (TRUMP)
$10.03 $2.01B -0.12% -0.09% -5.22%
$264.77M 200.00M
58
Sky (SKY)
SKY
$0.094 $2.00B -0.33% 6.14% 23.21%
$12.84M 21.32B
59
VeChain (VET)
VET
$0.023 $1.99B ---% 4.34% -4.99%
$27.42M 85.99B
60
Cosmos Hub (ATOM)
$4.26 $1.94B -0.13% 4.64% -2.18%
$81.20M 454.45M
61
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B -0.36% 6.11% -6.70%
$140.06M 2.60B
62
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.31% -0.32% 0.60%
$52.84M 429.70M
63
Ethena (ENA)
ENA
$0.31 $1.90B -0.40% 4.05% -5.84%
$163.24M 6.09B
64
Lombard Staked BTC (LBTC)
$107,883.00 $1.88B 0.18% 2.30% 0.48%
$8.19M 17,393
65
Render (RENDER)
$3.59 $1.86B -0.25% 4.34% -9.97%
$80.18M 517.89M
66
POL (ex-MATIC) (POL)
POL
$0.21 $1.85B -0.15% 3.80% -3.05%
$54.12M 8.98B
67
Filecoin (FIL)
FIL
$2.53 $1.71B 0.06% 5.22% 0.60%
$148.76M 676.21M
68
Worldcoin (WLD)
WLD
$1.01 $1.63B -0.19% 3.93% -9.93%
$142.29M 1.61B
69
Arbitrum (ARB)
ARB
$0.34 $1.63B -0.51% 2.50% -5.17%
$218.23M 4.86B
70
Quant (QNT)
QNT
$110.39 $1.61B 0.11% 3.90% -7.60%
$25.40M 14.54M
71
Binance-Peg WETH (WETH)
$2,638.28 $1.60B -0.08% 3.53% 2.91%
$63.28M 605,000
72
Algorand (ALGO)
$0.19 $1.60B 0.17% 4.97% -4.07%
$58.61M 8.63B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.56B 0.02% 1.83% 1.07%
$58.94M 344.00M
74
USDT0 (USDT0)
$1.00 $1.55B -0.06% -0.07% 0.06%
$156.07M 1.55B
75
First Digital USD (FDUSD)
$1.00 $1.51B -0.16% 0.20% -0.04%
$5.46B 1.51B
77
SPX6900 (SPX)
SPX
$1.57 $1.46B -0.13% 7.38% 12.92%
$111.48M 930.99M
78
KuCoin (KCS)
KCS
$11.23 $1.40B 0.22% 0.46% 0.30%
$4.89M 125.00M
79
Binance Staked SOL (BNSOL)
$166.84 $1.40B 0.09% 3.82% 1.32%
$2.97M 8.39M
80
Jupiter (JUP)
JUP
$0.44 $1.31B 0.57% 3.40% -5.46%
$52.74M 2.95B
81
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B -0.12% 6.90% 1.77%
$204.32M 654.87M
82
Rocket Pool ETH (RETH)
$3,003.75 $1.25B -0.11% 3.62% 3.16%
$2.54M 414,950
83
Flare (FLR)
FLR
$0.018 $1.24B 0.24% 1.23% 1.13%
$4.46M 67.53B
84
NEXO (NEXO)
$1.24 $1.24B 0.19% 1.94% -0.31%
$10.78M 1.00B
85
Fartcoin (FARTCOIN)
$1.23 $1.23B -0.52% 0.83% 6.49%
$266.26M 999.99M
86
Celestia (TIA)
TIA
$1.81 $1.22B -0.58% 2.39% -11.58%
$91.91M 674.86M
88
Bonk (BONK)
$0.000016 $1.22B -0.14% 4.82% -4.55%
$195.32M 77.42T
89
Injective (INJ)
INJ
$12.08 $1.18B -0.22% 5.60% -10.57%
$103.33M 97.73M
90
Sonic (S)
S
$0.35 $1.12B -0.26% 6.54% -9.77%
$85.99M 3.18B
91
Story (IP)
IP
$3.60 $1.05B -0.34% 2.40% -10.57%
$14.18M 290.01M
92
Optimism (OP)
OP
$0.61 $1.04B -0.25% 3.06% -3.71%
$227.20M 1.71B
93
Sei (SEI)
SEI
$0.18 $1.02B -0.24% 3.81% -4.19%
$34.24M 5.56B
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B ---% ---% -0.02%
$26.83M 1.01B
95
Stacks (STX)
STX
$0.66 $1.01B -0.56% 6.08% -1.87%
$28.59M 1.53B
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.09M -0.05% 0.02% -0.08%
$486.43M 999.00M
97
AB (AB)
AB
$0.016 $983.59M -0.23% 7.85% 38.33%
$123.19M 63.33B
98
Mantle Staked Ether (METH)
$2,817.04 $982.96M -0.04% 3.55% 3.24%
$3.15M 349,048
99
XDC Network (XDC)
XDC
$0.060 $974.12M 0.31% 1.89% -1.81%
$25.67M 16.22B
100
PayPal USD (PYUSD)
$1.00 $970.16M 0.01% 0.04% 0.04%
$33.68M 970.33M
102
Kaia (KAIA)
$0.16 $938.47M -0.41% 6.58% 24.66%
$46.71M 5.86B
103
Solv Protocol BTC (SOLVBTC)
$107,418.00 $913.23M 0.15% 1.88% -0.19%
$1.14M 8,502
104
Immutable (IMX)
IMX
$0.48 $898.44M -0.81% 4.92% -8.68%
$40.74M 1.87B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko