Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,053.00 $2.11T 0.30% 1.20% 1.08%
$19.11B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,551.85 $308.07B 0.16% 1.04% 0.90%
$11.13B 120.72M
3
Tether (USDT)
$1.00 $155.88B ---% ---% -0.03%
$34.18B 155.87B
4
Ripple (XRP)
XRP
$2.17 $127.62B -0.08% 0.38% 1.67%
$1.50B 58.94B
5
BNB (BNB)
BNB
$648.99 $94.68B 0.23% 0.65% -0.93%
$553.45M 145.89M
6
Solana (SOL)
SOL
$147.36 $77.79B ---% 1.37% 1.52%
$3.09B 527.97M
7
USDC (USDC)
$1.00 $61.22B ---% 0.01% 0.01%
$6.38B 61.24B
8
TRON (TRX)
TRX
$0.27 $25.89B 0.11% -0.83% -0.09%
$446.06M 94.82B
9
Dogecoin (DOGE)
$0.17 $25.53B 0.15% 0.07% -2.31%
$739.18M 149.75B
10
Lido Staked Ether (STETH)
$2,552.47 $23.30B 0.24% 1.10% 0.94%
$8.07M 9.13M
11
Cardano (ADA)
ADA
$0.60 $21.75B 0.04% 0.56% -5.31%
$421.04M 36.11B
12
Wrapped Bitcoin (WBTC)
$106,147.00 $13.66B 0.48% 1.22% 1.19%
$132.96M 128,851
13
Hyperliquid (HYPE)
$37.50 $12.53B 0.38% -1.05% -4.96%
$352.38M 333.93M
14
Wrapped stETH (WSTETH)
$3,080.79 $11.13B 0.68% 1.09% 1.08%
$12.50M 3.61M
15
Bitcoin Cash (BCH)
BCH
$492.51 $9.79B 0.48% 7.17% 18.25%
$649.58M 19.89M
16
Sui (SUI)
SUI
$2.84 $9.65B -0.23% 1.55% -6.33%
$499.64M 3.40B
17
Chainlink (LINK)
$13.18 $8.66B 0.06% -0.08% -0.67%
$275.87M 657.10M
18
LEO Token (LEO)
LEO
$9.17 $8.47B 1.70% -0.13% 1.46%
$1.71M 923.21M
19
Stellar (XLM)
XLM
$0.25 $7.80B -0.03% -0.37% -3.28%
$114.83M 31.21B
20
Avalanche (AVAX)
$18.22 $7.69B -0.62% 1.56% -4.88%
$271.14M 421.98M
21
Toncoin (TON)
TON
$2.97 $7.33B -0.14% 1.94% -0.23%
$110.44M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$49.63 $7.16B 0.12% -0.18% 47.63%
$35.35M 144.12M
23
USDS (USDS)
$1.00 $7.12B ---% ---% 0.01%
$2.11M 7.12B
24
Shiba Inu (SHIB)
$0.000012 $6.89B 0.11% 0.90% -0.54%
$87.63M 589.25T
25
WETH (WETH)
$2,552.79 $6.72B 0.20% 1.10% 0.97%
$331.92M 2.63M
26
Wrapped eETH (WEETH)
$2,732.87 $6.67B 0.62% 1.10% 1.02%
$11.68M 2.45M
27
Litecoin (LTC)
LTC
$85.52 $6.50B 0.11% 0.84% 1.99%
$282.67M 75.98M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.09% -0.05% -0.05%
$6.21B 6.28B
29
Hedera (HBAR)
$0.15 $6.28B 0.30% 1.36% -4.02%
$68.31M 42.24B
30
Monero (XMR)
XMR
$315.47 $5.82B 0.13% -0.73% -2.10%
$80.38M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B -0.01% 0.04% -0.02%
$100.87M 5.60B
32
Polkadot (DOT)
DOT
$3.54 $5.39B 0.05% -0.75% -7.47%
$211.40M 1.52B
33
Bitget Token (BGB)
BGB
$4.32 $5.06B 0.96% 0.80% -4.58%
$49.77M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$106,106.00 $4.91B 0.32% 1.14% 1.08%
$185.82M 46,314
35
Uniswap (UNI)
UNI
$7.85 $4.71B 0.49% 0.63% 5.85%
$579.39M 600.48M
36
Pepe (PEPE)
$0.000010 $4.35B -0.20% -0.20% -3.79%
$420.92M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.04B -0.54% 0.90% -2.15%
$64.91M 7.48B
38
Aave (AAVE)
$259.97 $3.94B 0.29% -0.67% -7.82%
$445.61M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.72B ---% -0.01% 0.10%
$60.33M 3.72B
40
OKB (OKB)
OKB
$53.82 $3.23B -1.09% 2.79% 3.92%
$38.67M 60.00M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.19B 0.02% 0.01% 0.06%
$7.23M 2.71B
42
Bittensor (TAO)
TAO
$354.62 $3.14B -0.43% -0.49% -4.70%
$87.66M 8.87M
44
Aptos (APT)
APT
$4.44 $2.84B 0.16% 0.11% -0.37%
$119.96M 641.70M
45
Cronos (CRO)
CRO
$0.091 $2.82B -0.11% -0.25% -0.28%
$17.75M 31.08B
46
Internet Computer (ICP)
ICP
$5.08 $2.72B -0.52% 1.18% -6.92%
$50.76M 534.77M
47
NEAR Protocol (NEAR)
$2.18 $2.67B -0.19% 0.16% -2.96%
$135.44M 1.23B
48
Jito Staked SOL (JITOSOL)
$178.60 $2.64B -0.03% 1.53% 1.82%
$19.80M 14.79M
49
sUSDS (SUSDS)
$1.06 $2.57B 0.01% 0.02% 0.12%
$10.82M 2.43B
50
Ethereum Classic (ETC)
ETC
$16.85 $2.57B 0.21% 2.05% 3.10%
$46.90M 152.38M
51
Ondo (ONDO)
$0.77 $2.45B -0.15% -1.18% -0.66%
$122.50M 3.16B
52
Tokenize Xchange (TKX)
TKX
$29.62 $2.37B 0.80% 0.98% 3.21%
$22.39M 80.00M
53
USD1 (USD1)
$1.00 $2.20B 0.15% 0.05% 0.05%
$537.67M 2.20B
54
Mantle (MNT)
MNT
$0.63 $2.11B -0.27% 1.25% -1.95%
$197.76M 3.37B
55
Gate (GT)
GT
$17.00 $2.06B -1.31% 11.90% -0.77%
$12.00M 121.37M
56
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.06% 0.87% -0.09%
$58.45M 429.70M
57
VeChain (VET)
VET
$0.022 $1.88B -0.01% 0.94% -1.65%
$25.26M 85.99B
58
Official Trump (TRUMP)
$9.34 $1.87B -0.25% 0.18% -6.46%
$245.09M 200.00M
59
Kaspa (KAS)
KAS
$0.071 $1.87B -0.62% 0.40% -9.49%
$37.14M 26.34B
60
Cosmos Hub (ATOM)
$4.06 $1.85B 0.03% 1.27% -0.27%
$72.10M 455.02M
61
Lombard Staked BTC (LBTC)
$106,064.00 $1.81B 0.51% 1.23% 0.81%
$3.83M 17,104
62
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B -0.13% 1.09% 4.94%
$147.01M 2.60B
63
Ethena (ENA)
ENA
$0.29 $1.76B -0.13% 1.00% -1.98%
$143.22M 6.09B
64
POL (ex-MATIC) (POL)
POL
$0.19 $1.71B 0.21% 0.11% -5.13%
$90.33M 8.99B
65
Sky (SKY)
SKY
$0.081 $1.71B 0.19% -4.39% 2.24%
$9.52M 21.31B
66
Render (RENDER)
$3.20 $1.66B -0.19% -1.36% -5.73%
$72.50M 518.13M
67
Filecoin (FIL)
FIL
$2.37 $1.60B -0.21% 0.39% -0.51%
$100.95M 676.72M
68
USDT0 (USDT0)
$1.00 $1.58B -0.18% -0.22% -0.18%
$178.80M 1.58B
69
Binance-Peg WETH (WETH)
$2,551.94 $1.55B 0.32% 1.07% 0.95%
$39.93M 605,000
70
Worldcoin (WLD)
WLD
$0.94 $1.54B -0.32% 0.19% -3.24%
$114.48M 1.63B
71
Arbitrum (ARB)
ARB
$0.31 $1.52B 0.12% 0.26% -9.29%
$155.71M 4.96B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.40 $1.51B 0.11% 0.80% 0.87%
$25.39M 342.58M
73
First Digital USD (FDUSD)
$1.00 $1.49B -0.39% -0.21% -0.34%
$3.68B 1.50B
74
Algorand (ALGO)
$0.17 $1.47B -0.04% 0.90% -3.18%
$40.43M 8.63B
75
Quant (QNT)
QNT
$101.03 $1.47B 0.14% 1.01% -4.53%
$23.03M 14.54M
77
KuCoin (KCS)
KCS
$11.13 $1.39B ---% 0.70% -0.75%
$5.10M 125.00M
78
Binance Staked SOL (BNSOL)
$155.90 $1.32B -0.19% 1.13% 1.78%
$4.00M 8.44M
79
SPX6900 (SPX)
SPX
$1.35 $1.25B 0.24% -2.41% -3.25%
$69.98M 930.99M
80
NEXO (NEXO)
$1.21 $1.21B 0.33% -0.50% -0.15%
$5.85M 1.00B
81
Jupiter (JUP)
JUP
$0.41 $1.20B -0.34% 0.77% 0.04%
$27.59M 2.95B
82
Rocket Pool ETH (RETH)
$2,907.71 $1.20B 0.27% 1.14% 1.07%
$3.46M 411,850
83
Flare (FLR)
FLR
$0.018 $1.19B -0.28% 0.44% -4.69%
$4.49M 67.59B
84
Kelp DAO Restaked ETH (RSETH)
$2,676.11 $1.18B 0.28% 1.27% 1.12%
$1.04M 440,715
85
Kaia (KAIA)
$0.20 $1.15B -0.60% 13.19% 25.07%
$138.35M 5.86B
86
Virtuals Protocol (VIRTUAL)
$1.75 $1.15B 1.05% 3.13% -6.24%
$151.13M 654.87M
87
Celestia (TIA)
TIA
$1.66 $1.13B -0.34% 0.02% -7.89%
$50.14M 679.69M
88
Sei (SEI)
SEI
$0.20 $1.12B 0.73% 10.32% 15.30%
$234.40M 5.56B
89
Injective (INJ)
INJ
$11.49 $1.12B -0.66% 0.47% -0.47%
$111.70M 97.73M
90
Bonk (BONK)
$0.000014 $1.12B -0.09% 1.85% 3.03%
$102.68M 77.42T
91
Fartcoin (FARTCOIN)
$1.04 $1.04B -1.06% -4.27% -5.72%
$179.65M 999.99M
92
Sonic (S)
S
$0.32 $1.02B -0.09% -0.43% 0.57%
$59.98M 3.18B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B 0.01% ---% -0.02%
$10.24M 1.02B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.80M 0.06% ---% -0.01%
$395.43M 999.00M
95
Stacks (STX)
STX
$0.65 $991.93M 0.08% 4.83% 5.20%
$30.53M 1.53B
96
Optimism (OP)
OP
$0.57 $983.41M -0.38% 0.97% -1.75%
$124.96M 1.71B
97
PayPal USD (PYUSD)
$1.00 $947.15M -0.01% -0.01% -0.03%
$7.06M 947.32M
98
XDC Network (XDC)
XDC
$0.058 $946.21M 0.09% 1.14% -3.16%
$21.48M 16.22B
99
Mantle Staked Ether (METH)
$2,729.20 $943.23M 0.04% 0.85% 0.77%
$1.03M 345,795
101
AB (AB)
AB
$0.015 $938.41M -0.88% -5.05% 20.29%
$2.13B 63.95B
102
Solv Protocol BTC (SOLVBTC)
$105,887.00 $900.13M 0.38% 1.27% 1.04%
$1.88M 8,503
103
Wrapped BNB (WBNB)
$648.86 $867.82M 0.29% 0.64% -0.94%
$330.51M 1.34M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko