Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$105,435.00 $2.10T 0.67% -1.21% -2.18%
$25.43B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,650.10 $319.92B 1.41% 0.47% 0.38%
$14.16B 120.72M
3
Tether (USDT)
$1.00 $153.77B ---% -0.03% ---%
$45.60B 153.72B
4
Ripple (XRP)
XRP
$2.26 $132.49B 0.98% 0.03% -1.13%
$1.96B 58.76B
5
BNB (BNB)
BNB
$669.55 $97.68B 0.45% 0.34% -1.98%
$322.66M 145.89M
6
Solana (SOL)
SOL
$157.39 $82.09B 1.13% -3.12% -8.05%
$2.21B 522.54M
7
USDC (USDC)
$1.00 $61.45B 0.01% ---% ---%
$7.25B 61.46B
8
Dogecoin (DOGE)
$0.19 $28.85B 0.69% -2.46% -12.37%
$782.56M 149.54B
9
TRON (TRX)
TRX
$0.27 $25.88B -0.06% 0.59% -0.81%
$453.86M 94.86B
10
Cardano (ADA)
ADA
$0.69 $24.86B 0.60% -0.83% -8.21%
$468.70M 36.09B
11 $2,650.70 $23.73B 1.52% 0.39% 0.52%
$15.91M 8.96M
12
Wrapped Bitcoin (WBTC)
$105,600.00 $13.60B 0.98% -1.17% -2.24%
$152.60M 128,815
13 $36.88 $12.32B 1.52% -3.17% 8.95%
$246.03M 333.93M
14 $3,193.26 $11.37B 1.38% 0.98% -0.09%
$23.54M 3.56M
15
Sui (SUI)
SUI
$3.23 $10.96B 1.02% -2.81% -11.36%
$606.65M 3.40B
16
Chainlink (LINK)
$14.17 $9.31B 0.90% -1.48% -9.57%
$254.41M 657.10M
17 $21.07 $8.87B 1.11% -1.57% -9.02%
$293.69M 421.58M
18
Stellar (XLM)
XLM
$0.27 $8.48B 0.87% -1.25% -4.14%
$163.90M 31.18B
19
LEO Token (LEO)
LEO
$8.93 $8.24B -0.18% 1.56% -1.59%
$3.38M 923.31M
20
Bitcoin Cash (BCH)
BCH
$406.61 $8.08B 0.90% -0.30% -0.74%
$133.90M 19.88M
21
Toncoin (TON)
TON
$3.17 $7.82B 0.56% -0.93% -8.55%
$170.92M 2.47B
22 $0.000013 $7.67B 1.10% -2.22% -8.07%
$119.10M 589.25T
23 $0.17 $7.22B 1.13% -2.23% -7.17%
$98.09M 42.24B
24 $1.00 $7.09B 0.01% 0.01% ---%
$6.66M 7.09B
25 $2,657.04 $7.09B 1.76% 0.51% 0.43%
$54.01M 2.67M
26
Litecoin (LTC)
LTC
$90.09 $6.84B 0.46% 0.04% -5.62%
$282.56M 75.93M
27 $2,835.54 $6.87B 1.70% 0.42% 0.06%
$1.95M 2.42M
28
Polkadot (DOT)
DOT
$4.11 $6.24B 1.17% -2.04% -9.45%
$178.05M 1.52B
29
Monero (XMR)
XMR
$331.51 $6.12B -0.54% -4.88% -5.54%
$81.91M 18.45M
30 $1.00 $5.99B -0.12% 0.21% -0.23%
$1.33B 5.98B
31 $1.00 $5.81B 0.03% 0.02% 0.01%
$120.11M 5.80B
32
Bitget Token (BGB)
BGB
$4.82 $5.64B 0.46% -1.23% -8.62%
$54.06M 1.17B
33 $0.000013 $5.26B 1.83% -2.59% -9.04%
$820.25M 420.69T
34
Pi Network (PI)
PI
$0.65 $4.78B 0.34% 0.01% -11.35%
$70.69M 7.31B
35 $105,616.00 $4.74B 0.97% -1.24% -1.83%
$221.00M 44,830
36
WhiteBIT Coin (WBT)
WBT
$31.36 $4.52B 0.22% -0.50% -0.81%
$24.94M 144.12M
37
Aave (AAVE)
$273.44 $4.14B 0.86% 0.87% 2.41%
$429.65M 15.15M
38
Uniswap (UNI)
UNI
$6.43 $3.86B 1.32% -5.22% -4.16%
$460.41M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B 0.01% -0.02% -0.02%
$66.19M 3.54B
40
Bittensor (TAO)
TAO
$391.33 $3.44B 0.60% -1.84% -10.22%
$99.56M 8.79M
41 $1.18 $3.36B -0.03% 0.02% 0.19%
$55.56M 2.85B
42
Aptos (APT)
APT
$4.92 $3.10B 1.26% -1.93% -7.22%
$118.69M 631.11M
43 $2.52 $3.08B 1.46% -2.26% -10.59%
$157.78M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.05B 0.42% -1.11% 4.75%
$24.44M 29.87B
45
OKB (OKB)
OKB
$50.00 $3.00B -0.24% -0.70% -3.49%
$5.36M 60.00M
47 $189.85 $2.87B 0.99% -2.98% -7.83%
$40.74M 15.13M
48
Internet Computer (ICP)
ICP
$5.34 $2.85B 0.90% 0.93% 0.45%
$101.50M 533.77M
49 $0.85 $2.68B 1.11% -2.04% -9.03%
$81.96M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.54 $2.67B 0.87% -0.78% -4.73%
$57.62M 152.18M
51 $1.05 $2.51B ---% -0.03% 0.05%
$10.17M 2.38B
52
Tokenize Xchange (TKX)
TKX
$30.91 $2.47B 0.28% -4.17% -20.22%
$25.55M 80.00M
53
Gate (GT)
GT
$19.32 $2.34B -0.03% -1.64% -6.10%
$8.58M 121.37M
54
Kaspa (KAS)
KAS
$0.088 $2.31B 1.15% -4.00% -14.62%
$41.59M 26.27B
55
Mantle (MNT)
MNT
$0.68 $2.28B 0.39% -0.60% -6.14%
$154.31M 3.36B
56 $11.07 $2.21B 0.53% -2.63% -11.54%
$555.87M 200.00M
57 $1.00 $2.18B -0.32% -0.26% -0.36%
$236.35M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.13B 1.21% 0.23% -8.75%
$167.59M 2.60B
59
VeChain (VET)
VET
$0.025 $2.11B 1.03% -2.23% -10.09%
$34.08M 85.99B
60 $3.90 $2.02B 0.90% -5.36% -11.42%
$95.36M 517.89M
61
Cosmos Hub (ATOM)
$4.36 $1.97B 0.61% -2.34% -8.73%
$82.68M 452.59M
62
Ethena (ENA)
ENA
$0.34 $1.97B 1.32% -1.92% -12.47%
$229.08M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B 1.09% -0.80% -4.91%
$60.10M 8.94B
64 $105,233.00 $1.93B 0.93% -1.15% -2.44%
$12.80M 18,282
65
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.11% -0.18% -0.05%
$54.90M 429.49M
66
Worldcoin (WLD)
WLD
$1.16 $1.82B 1.59% -5.36% -13.12%
$181.56M 1.56B
67
Arbitrum (ARB)
ARB
$0.37 $1.79B 2.33% -0.53% -8.55%
$168.58M 4.86B
68
Filecoin (FIL)
FIL
$2.62 $1.76B 1.22% -0.83% -7.89%
$87.54M 674.55M
69 $0.20 $1.69B 0.80% -3.01% -9.99%
$44.51M 8.61B
70
Quant (QNT)
QNT
$116.09 $1.69B 0.98% 4.84% -0.56%
$35.31M 14.54M
71
Jupiter (JUP)
JUP
$0.55 $1.61B 1.25% -0.84% -8.69%
$52.45M 2.95B
72 $1.01 $1.60B 1.01% 0.66% 0.80%
$4.89B 1.59B
73 $2,639.75 $1.60B 0.94% 0.37% 0.06%
$42.19M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.48 $1.54B 0.53% -1.18% -2.48%
$59.69M 344.53M
75
Celestia (TIA)
TIA
$2.23 $1.47B 1.03% -2.64% -14.35%
$70.23M 660.38M
76
KuCoin (KCS)
KCS
$11.19 $1.40B 0.09% -0.42% -1.13%
$3.41M 125.00M
77 $164.49 $1.37B 0.12% -3.99% -9.09%
$1.48M 8.32M
78 $1.00 $1.33B 0.08% -0.03% -0.13%
$182.56M 1.33B
79
Sonic (S)
S
$0.41 $1.29B 1.01% -3.19% -7.80%
$88.56M 3.18B
80 $0.000017 $1.29B 2.09% -6.29% -16.06%
$154.60M 77.42T
81 $1.25 $1.25B 0.25% -0.54% 0.48%
$9.27M 1.00B
82 $3,018.88 $1.25B 1.58% 0.48% -0.07%
$1.57M 416,610
83
Injective (INJ)
INJ
$12.83 $1.25B 1.98% -1.66% -14.24%
$121.69M 97.73M
84 $1.89 $1.24B 0.91% -6.47% -19.89%
$256.27M 654.70M
85
Stacks (STX)
STX
$0.78 $1.19B 1.50% -2.61% -10.02%
$27.25M 1.53B
86
Flare (FLR)
FLR
$0.018 $1.18B 0.32% -2.77% -2.60%
$7.09M 65.59B
88
Story (IP)
IP
$4.14 $1.16B 0.45% -2.38% -4.15%
$63.17M 280.58M
89
Optimism (OP)
OP
$0.65 $1.11B 1.14% -4.90% -15.78%
$162.87M 1.71B
90
SPX6900 (SPX)
SPX
$1.17 $1.09B 2.19% 4.57% 18.91%
$79.46M 930.99M
91 $1.06 $1.06B 1.26% -9.91% -18.62%
$273.92M 999.99M
92
Sei (SEI)
SEI
$0.20 $1.06B 1.22% -2.41% -10.75%
$41.27M 5.33B
93
Immutable (IMX)
IMX
$0.57 $1.05B 1.37% -2.66% -10.02%
$26.03M 1.84B
94 $1.00 $995.25M -0.35% -0.02% -0.57%
$1.27B 999.00M
95
EOS (EOS)
EOS
$0.66 $993.99M -0.43% -1.08% -14.68%
$2.70M 1.52B
95
Vaulta (A)
A
$0.63 $991.75M 1.03% -2.91% -15.72%
$39.94M 1.57B
96
Maker (MKR)
MKR
$1,859.75 $974.99M -0.65% -3.31% 10.51%
$164.88M 524,261
97 $1.00 $974.75M ---% -0.02% -0.04%
$15.49M 975.19M
98
XDC Network (XDC)
XDC
$0.060 $972.18M ---% 0.13% -5.82%
$36.43M 16.22B
100
dogwifhat (WIF)
WIF
$0.96 $957.71M 0.99% -5.55% -11.77%
$518.35M 998.93M
101 $104,875.00 $955.76M 0.27% -1.40% -2.75%
$4.04M 9,130
103 $1.00 $940.63M 0.01% -0.02% ---%
$25.39M 940.29M
Last update 5 minutes ago
Source of data: CoinGecko