Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,054.00 $2.07T -0.06% 1.38% 7.48%
$34.28B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,679.76 $323.52B ---% 7.66% 47.46%
$33.50B 120.73M
3
Ripple (XRP)
XRP
$2.58 $151.21B 0.16% 2.15% 19.85%
$6.14B 58.55B
4
Tether (USDT)
$1.00 $150.08B ---% 0.01% 0.02%
$65.57B 150.06B
5
BNB (BNB)
BNB
$665.57 $97.15B 0.14% 0.91% 10.35%
$1.51B 145.89M
6
Solana (SOL)
SOL
$183.60 $95.55B 0.24% 5.59% 24.95%
$6.44B 519.44M
7
USDC (USDC)
$1.00 $60.86B ---% ---% ---%
$8.26B 60.86B
8
Dogecoin (DOGE)
$0.24 $35.90B 0.54% 4.55% 39.60%
$3.02B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.96B 0.09% 1.95% 22.41%
$1.25B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.71B -0.17% -0.33% 10.20%
$1.22B 94.90B
11
Lido Staked Ether (STETH)
$2,671.75 $24.39B -0.21% 7.64% 47.15%
$54.38M 9.13M
12
Sui (SUI)
SUI
$4.07 $13.61B 0.47% 2.99% 21.69%
$1.67B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,670.00 $13.36B -0.54% 1.01% 7.26%
$406.20M 128,815
14
Chainlink (LINK)
$17.41 $11.44B -0.36% 4.17% 26.00%
$753.29M 657.10M
15
Wrapped stETH (WSTETH)
$3,224.00 $11.22B -0.55% 7.60% 48.09%
$67.55M 3.48M
16
Avalanche (AVAX)
$25.77 $10.78B -0.06% 4.01% 28.77%
$557.61M 418.54M
17
Stellar (XLM)
XLM
$0.31 $9.76B 0.01% 0.78% 19.61%
$344.71M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.63B 0.05% 4.08% 27.86%
$557.47M 589.25T
19
Hedera (HBAR)
$0.22 $9.14B 0.10% 0.94% 22.26%
$326.84M 42.24B
20
Pi Network (PI)
PI
$1.25 $8.84B 0.91% 5.62% 115.25%
$938.48M 7.10B
21
Hyperliquid (HYPE)
$25.81 $8.63B -0.68% 4.33% 22.97%
$172.23M 333.93M
22
Toncoin (TON)
TON
$3.40 $8.47B 0.17% 1.63% 12.69%
$223.69M 2.49B
23
Bitcoin Cash (BCH)
BCH
$411.50 $8.17B 0.11% 0.27% 10.46%
$201.88M 19.87M
24
LEO Token (LEO)
LEO
$8.71 $8.05B 0.04% 1.50% -0.24%
$7.19M 923.47M
25
Polkadot (DOT)
DOT
$5.20 $7.92B 0.27% 2.93% 31.21%
$304.66M 1.52B
26
Litecoin (LTC)
LTC
$103.39 $7.84B -0.13% -0.93% 11.73%
$711.60M 75.84M
27
WETH (WETH)
$2,666.69 $7.34B -0.33% 7.17% 46.84%
$147.48M 2.75M
28
USDS (USDS)
$1.00 $7.08B -0.01% ---% -0.01%
$13.79M 7.08B
29
Monero (XMR)
XMR
$341.52 $6.30B 0.02% 1.30% 18.50%
$140.23M 18.45M
30
Wrapped eETH (WEETH)
$2,845.36 $6.25B -0.45% 6.99% 47.00%
$22.52M 2.19M
31
Pepe (PEPE)
$0.000014 $6.11B -0.03% 6.67% 81.28%
$2.50B 420.69T
32
Bitget Token (BGB)
BGB
$4.84 $5.65B ---% 0.84% 11.93%
$272.74M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.28% 0.28% 0.25%
$719.91M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.75B 0.05% -0.05% -0.03%
$139.37M 4.75B
35
Coinbase Wrapped BTC (CBBTC)
$103,854.00 $4.73B -0.32% 1.19% 7.30%
$427.43M 45,406
36
WhiteBIT Coin (WBT)
WBT
$30.17 $4.35B 0.09% ---% 6.62%
$33.65M 144.12M
37
Uniswap (UNI)
UNI
$7.10 $4.26B 0.04% 3.48% 42.94%
$365.65M 600.48M
38
Bittensor (TAO)
TAO
$461.82 $4.07B -0.57% 1.46% 23.59%
$174.22M 8.79M
39
NEAR Protocol (NEAR)
$3.21 $3.90B -0.74% 1.16% 37.86%
$261.65M 1.21B
40
Aptos (APT)
APT
$6.15 $3.89B -0.51% 5.21% 28.96%
$251.61M 631.94M
41
Dai (DAI)
DAI
$1.00 $3.63B -0.01% ---% 0.05%
$122.53M 3.63B
42
Aave (AAVE)
$236.04 $3.57B 0.24% 6.81% 32.48%
$416.73M 15.12M
43
Ondo (ONDO)
$1.04 $3.30B -0.01% 1.88% 20.35%
$286.64M 3.16B
44
Kaspa (KAS)
KAS
$0.12 $3.28B 0.41% 7.93% 38.01%
$200.11M 26.17B
45
OKB (OKB)
OKB
$54.41 $3.27B 0.07% 0.25% 6.79%
$8.96M 60.00M
46
Internet Computer (ICP)
ICP
$5.91 $3.16B -0.43% 3.37% 27.67%
$94.47M 532.83M
47
Ethereum Classic (ETC)
ETC
$20.67 $3.14B -0.37% 4.65% 27.12%
$142.69M 151.90M
48
Cronos (CRO)
CRO
$0.10 $2.96B 0.01% 2.06% 14.13%
$46.36M 28.65B
49
Tokenize Xchange (TKX)
TKX
$36.39 $2.92B 0.10% 5.42% 22.70%
$24.60M 80.00M
51
Official Trump (TRUMP)
$13.74 $2.75B 0.26% 5.94% 24.47%
$1.59B 200.00M
52
Render (RENDER)
$5.31 $2.75B -0.68% 2.81% 23.17%
$487.24M 517.72M
53
VeChain (VET)
VET
$0.032 $2.75B 0.07% 3.54% 28.39%
$79.09M 85.99B
54
Mantle (MNT)
MNT
$0.82 $2.75B -0.16% 1.79% 14.82%
$332.34M 3.36B
55
Gate (GT)
GT
$21.91 $2.66B -0.03% -0.08% 3.22%
$13.80M 121.37M
56
Ethena (ENA)
ENA
$0.45 $2.65B 1.97% 17.25% 67.39%
$614.87M 5.82B
57
Cosmos Hub (ATOM)
$5.28 $2.37B -0.77% 1.03% 28.41%
$136.89M 449.32M
58
sUSDS (SUSDS)
$1.05 $2.36B -0.01% 0.03% 0.08%
$19.32M 2.25B
59
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.32B -0.57% 7.25% 30.23%
$224.95M 2.60B
60
POL (ex-MATIC) (POL)
POL
$0.26 $2.29B 0.33% 2.35% 19.31%
$130.36M 8.79B
61
Arbitrum (ARB)
ARB
$0.46 $2.16B 0.05% 6.09% 47.74%
$398.97M 4.76B
62
Filecoin (FIL)
FIL
$3.22 $2.15B -0.69% 2.85% 24.34%
$204.14M 666.20M
63
USD1 (USD1)
$1.00 $2.13B 0.12% -0.17% 0.14%
$25.38M 2.13B
64
Algorand (ALGO)
$0.25 $2.13B 0.30% 2.59% 24.32%
$115.60M 8.60B
65
Ethena Staked USDe (SUSDE)
$1.17 $2.12B ---% ---% 0.27%
$22.34M 1.81B
66
Celestia (TIA)
TIA
$3.32 $2.10B 0.40% 5.04% 40.46%
$160.69M 633.82M
67
Lombard Staked BTC (LBTC)
$103,542.00 $2.09B -0.40% 1.16% 7.44%
$50.36M 20,123
68
Sonic (prev. FTM) (S)
S
$0.60 $1.91B -0.22% 2.54% 17.74%
$176.59M 3.18B
69
Worldcoin (WLD)
WLD
$1.30 $1.91B -0.75% 1.71% 39.41%
$322.09M 1.47B
70
Fasttoken (FTN)
FTN
$4.37 $1.88B -0.03% 0.03% 1.64%
$56.62M 429.24M
71
Bonk (BONK)
$0.000023 $1.81B 1.09% 3.19% 38.78%
$679.59M 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.64B 0.20% 1.34% 33.62%
$95.02M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.70 $1.64B 0.06% 3.03% 14.45%
$100.41M 347.41M
74
Binance-Peg WETH (WETH)
$2,684.75 $1.62B 0.57% 8.00% 48.55%
$56.52M 605,000
75
Maker (MKR)
MKR
$1,893.52 $1.58B -0.20% 5.87% 28.66%
$93.40M 832,794
76
Stacks (STX)
STX
$1.00 $1.53B -0.01% 1.57% 24.80%
$68.58M 1.53B
77
Kelp DAO Restaked ETH (RSETH)
$2,776.25 $1.51B -0.41% 6.96% 46.81%
$1.30M 541,941
78
Binance Staked SOL (BNSOL)
$192.20 $1.51B 0.03% 5.03% 24.78%
$10.92M 7.82M
79
First Digital USD (FDUSD)
$1.00 $1.51B -0.59% -0.17% -0.61%
$3.63B 1.52B
80
Optimism (OP)
OP
$0.90 $1.49B 0.55% 9.84% 47.83%
$375.40M 1.66B
81
Fartcoin (FARTCOIN)
$1.43 $1.44B -0.70% 3.88% 32.57%
$329.81M 999.99M
82
Quant (QNT)
QNT
$98.57 $1.44B -0.29% 1.10% 13.65%
$29.83M 14.54M
83
KuCoin (KCS)
KCS
$11.42 $1.43B -0.03% 0.35% 5.69%
$1.17M 125.03M
84
Story (IP)
IP
$4.86 $1.36B 0.38% 1.64% 33.19%
$75.52M 279.11M
85
Immutable (IMX)
IMX
$0.75 $1.35B 0.65% 5.12% 41.39%
$70.52M 1.82B
86
EOS (EOS)
EOS
$0.89 $1.35B -0.10% 1.31% 28.69%
$170.70M 1.52B
87
Sei (SEI)
SEI
$0.26 $1.34B -0.45% 0.94% 32.87%
$109.62M 5.11B
88
Injective (INJ)
INJ
$13.67 $1.34B -0.85% -0.71% 47.92%
$155.59M 97.73M
89
Virtuals Protocol (VIRTUAL)
$2.03 $1.33B -0.66% 3.18% 36.82%
$391.52M 652.60M
90
Flare (FLR)
FLR
$0.020 $1.31B -0.52% 1.87% 7.73%
$8.93M 65.14B
91
NEXO (NEXO)
$1.28 $1.28B -0.29% 1.44% 1.68%
$13.74M 1.00B
92
Rocket Pool ETH (RETH)
$3,026.20 $1.25B -0.85% 7.02% 47.05%
$3.24M 412,049
93
The Graph (GRT)
GRT
$0.13 $1.23B 0.61% 8.42% 42.69%
$86.48M 9.55B
94
dogwifhat (WIF)
WIF
$1.17 $1.18B 1.37% 3.44% 108.09%
$1.01B 998.93M
95
XDC Network (XDC)
XDC
$0.075 $1.18B 0.41% 0.07% 5.49%
$39.04M 15.71B
96
FLOKI (FLOKI)
$0.00011 $1.11B 0.12% 2.48% 49.45%
$279.89M 9.66T
97
USDT0 (USDT0)
$1.00 $1.10B 0.17% -0.12% 0.01%
$392.00M 1.10B
98
Solv Protocol BTC (SOLVBTC)
$103,937.00 $1.10B 0.10% 1.29% 7.59%
$4.05M 10,549
99
Theta Network (THETA)
$1.05 $1.05B 0.24% 4.28% 49.92%
$44.33M 1.00B
100
Lido DAO (LDO)
LDO
$1.15 $1.03B 0.02% 6.76% 47.94%
$154.22M 897.85M
101
Curve DAO (CRV)
CRV
$0.76 $1.03B 0.33% 1.87% 13.27%
$183.78M 1.34B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko