Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,676.00 $2.16T -0.21% 0.78% 2.61%
$23.41B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,603.68 $314.30B -0.31% 3.07% 7.81%
$16.03B 120.72M
3
Tether (USDT)
$1.00 $158.67B ---% ---% ---%
$42.40B 158.66B
4
Ripple (XRP)
XRP
$2.30 $135.96B -0.39% 1.64% 5.95%
$2.72B 59.07B
5
BNB (BNB)
BNB
$658.08 $96.02B -0.43% -0.13% 1.86%
$647.79M 145.89M
6
Solana (SOL)
SOL
$150.24 $80.46B -0.65% 1.52% 2.52%
$4.51B 535.57M
7
USDC (USDC)
$1.00 $61.92B 0.01% 0.01% ---%
$4.99B 61.93B
8
TRON (TRX)
TRX
$0.29 $27.23B 0.04% 0.39% 3.03%
$337.49M 94.77B
9
Dogecoin (DOGE)
$0.17 $25.52B -0.31% 2.49% 7.36%
$946.65M 149.94B
10 $2,602.90 $23.73B -0.30% 3.09% 7.79%
$27.04M 9.13M
11
Cardano (ADA)
ADA
$0.59 $21.19B -0.36% 1.99% 8.20%
$495.00M 36.14B
12
Wrapped Bitcoin (WBTC)
$108,757.00 $14.02B -0.19% 0.82% 2.92%
$143.33M 128,851
13 $38.67 $12.91B 0.06% 0.51% 3.05%
$268.17M 333.93M
14 $3,140.56 $10.70B -0.25% 2.88% 7.90%
$25.69M 3.41M
15
Sui (SUI)
SUI
$2.89 $9.97B -0.65% 1.81% 7.45%
$591.39M 3.46B
16
Bitcoin Cash (BCH)
BCH
$497.78 $9.90B -0.49% 0.88% -2.74%
$221.69M 19.89M
17
Chainlink (LINK)
$13.82 $9.37B -0.44% 4.17% 7.18%
$299.55M 678.10M
18
LEO Token (LEO)
LEO
$9.06 $8.36B 0.07% 0.34% 1.69%
$1.90M 923.11M
19
Stellar (XLM)
XLM
$0.26 $7.93B -0.46% 3.74% 13.65%
$193.21M 30.96B
20 $18.32 $7.73B -0.29% 2.70% 7.21%
$230.28M 422.27M
21 $1.00 $7.35B 0.01% ---% ---%
$4.16M 7.35B
22 $2,789.82 $6.99B -0.27% 3.12% 7.90%
$5.36M 2.51M
23 $0.000012 $6.95B -0.54% 2.68% 5.64%
$142.22M 589.25T
24
Toncoin (TON)
TON
$2.79 $6.90B -0.27% 1.81% 0.31%
$185.10M 2.47B
25 $0.16 $6.81B ---% 2.80% 11.00%
$179.64M 42.39B
26 $2,603.04 $6.75B -0.37% 3.09% 7.76%
$325.34M 2.60M
27
Litecoin (LTC)
LTC
$87.14 $6.63B -0.31% 1.76% 4.37%
$284.65M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.86 $6.46B -0.05% -0.24% 1.74%
$34.10M 144.12M
29 $1.00 $6.29B 0.03% 0.01% 0.04%
$1.60B 6.28B
30
Monero (XMR)
XMR
$315.13 $5.81B 1.04% 0.11% 0.36%
$115.66M 18.45M
31 $108,673.00 $5.41B -0.21% 0.82% 2.63%
$197.35M 49,782
32 $1.00 $5.31B -0.02% 0.10% 0.03%
$126.04M 5.31B
33
Polkadot (DOT)
DOT
$3.45 $5.25B 0.18% 3.60% 4.97%
$158.24M 1.52B
34
Bitget Token (BGB)
BGB
$4.33 $5.06B -0.05% 0.82% -4.27%
$70.78M 1.17B
35
Uniswap (UNI)
UNI
$7.62 $4.58B -0.88% 5.28% 10.48%
$395.61M 600.48M
36
Aave (AAVE)
$289.75 $4.40B -0.56% 4.20% 9.86%
$421.85M 15.18M
37 $0.000010 $4.26B -0.71% 3.75% 9.48%
$618.81M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.62B -0.01% 0.02% 0.05%
$48.33M 3.62B
39
Pi Network (PI)
PI
$0.46 $3.51B -0.30% 1.11% -5.83%
$57.89M 7.66B
40 $1.18 $3.12B -0.01% ---% 0.01%
$8.43M 2.64B
41
Cronos (CRO)
CRO
$0.099 $3.08B 1.29% 22.71% 23.84%
$200.71M 31.13B
42
Bittensor (TAO)
TAO
$319.10 $2.99B -0.41% 0.12% -0.20%
$61.52M 9.38M
43
OKB (OKB)
OKB
$48.22 $2.89B -0.05% 0.35% -1.84%
$10.17M 60.00M
44
Aptos (APT)
APT
$4.45 $2.87B -0.38% 0.75% -2.81%
$135.69M 644.54M
46 $2.23 $2.75B -0.97% 4.43% 9.78%
$145.38M 1.23B
47 $182.36 $2.66B -0.76% 1.49% 2.53%
$39.93M 14.58M
48
Ethereum Classic (ETC)
ETC
$16.88 $2.58B -0.25% 2.93% 5.43%
$65.48M 152.61M
49
Internet Computer (ICP)
ICP
$4.82 $2.58B -0.55% 2.03% 2.16%
$34.58M 535.17M
50 $0.80 $2.53B -0.15% 3.67% 7.86%
$75.51M 3.16B
51 $1.06 $2.34B ---% 0.01% 0.09%
$38.69M 2.21B
52 $1.00 $2.21B 0.11% 0.11% 0.05%
$608.21M 2.20B
53
Kaspa (KAS)
KAS
$0.077 $2.04B -0.34% 3.71% 4.49%
$75.70M 26.36B
54
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.08% 0.16% 0.35%
$58.83M 431.17M
55
Mantle (MNT)
MNT
$0.57 $1.91B -0.69% 0.70% 0.73%
$154.39M 3.37B
56
Cosmos Hub (ATOM)
$4.16 $1.90B 0.22% 3.47% 5.24%
$66.58M 457.86M
57
Gate (GT)
GT
$15.70 $1.87B -0.14% 1.12% 2.17%
$3.98M 119.44M
58
VeChain (VET)
VET
$0.021 $1.79B -0.13% 2.97% 2.48%
$27.06M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.77B -0.80% 2.92% 1.87%
$94.00M 2.60B
60 $8.57 $1.71B -0.57% 0.54% -0.01%
$160.54M 200.00M
61
POL (ex-MATIC) (POL)
POL
$0.19 $1.70B -0.07% 3.25% 6.46%
$51.49M 9.01B
62
Sky (SKY)
SKY
$0.080 $1.70B -0.22% 2.31% 2.74%
$5.69M 21.29B
63 $0.000022 $1.69B 0.26% -0.77% 59.07%
$842.29M 77.42T
64
Arbitrum (ARB)
ARB
$0.34 $1.67B -0.43% 3.17% 2.69%
$154.30M 4.96B
65
Ethena (ENA)
ENA
$0.26 $1.67B 0.03% 3.39% 3.40%
$120.12M 6.35B
66 $108,581.00 $1.66B -0.21% 1.13% 3.90%
$8.23M 15,254
67 $3.19 $1.65B -0.53% 2.25% 4.01%
$53.63M 518.13M
68 $2,602.60 $1.58B -0.33% 2.96% 7.76%
$47.04M 605,000
69
Filecoin (FIL)
FIL
$2.31 $1.57B -0.36% 2.23% 4.51%
$128.20M 680.33M
70
Quant (QNT)
QNT
$108.09 $1.57B -0.39% 1.60% 4.79%
$13.62M 14.54M
71 $0.18 $1.55B -0.17% 3.14% 4.30%
$39.05M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.53B -0.30% 0.88% 1.91%
$26.52M 339.43M
73
Worldcoin (WLD)
WLD
$0.88 $1.50B -0.84% 1.68% 2.65%
$95.05M 1.71B
75 $1.00 $1.44B -0.15% 0.05% 0.10%
$5.11B 1.44B
76
Sei (SEI)
SEI
$0.26 $1.44B -0.63% 1.77% -8.29%
$93.09M 5.56B
77
KuCoin (KCS)
KCS
$11.07 $1.41B -0.09% 0.66% 0.27%
$2.24M 127.47M
78 $159.53 $1.41B -0.53% 1.68% 2.62%
$2.44M 8.83M
79 $1.00 $1.36B 0.10% 0.03% ---%
$220.87M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.29B -0.71% 0.14% 0.24%
$38.49M 3.00B
81
SPX6900 (SPX)
SPX
$1.35 $1.25B -2.20% 9.02% 21.43%
$70.18M 930.99M
83 $2,968.08 $1.23B -0.32% 3.15% 7.86%
$3.63M 414,076
84 $1.22 $1.22B -0.05% 0.85% 0.43%
$10.39M 1.00B
85
Tokenize Xchange (TKX)
TKX
$14.08 $1.13B -5.67% -10.80% -40.28%
$2.53M 80.00M
86
Celestia (TIA)
TIA
$1.61 $1.13B 0.08% 3.49% 18.71%
$164.04M 701.64M
87
Flare (FLR)
FLR
$0.016 $1.10B -0.09% -2.40% -7.19%
$7.40M 69.50B
88 $1.00 $1.07B -0.02% ---% -0.02%
$30.80M 1.07B
89 $1.05 $1.05B -1.88% -3.92% -1.94%
$212.05M 999.98M
90
XDC Network (XDC)
XDC
$0.065 $1.06B -0.33% 0.59% 11.86%
$28.84M 16.22B
91
Injective (INJ)
INJ
$10.42 $1.02B -0.86% 0.76% 1.36%
$106.61M 97.73M
93
Stacks (STX)
STX
$0.66 $1.01B -0.20% 2.44% 2.89%
$25.15M 1.53B
94 $1.00 $999.84M 0.11% 0.06% 0.09%
$320.24M 999.00M
95 $108,656.00 $982.90M -0.04% 0.93% 2.67%
$1.10M 9,045
97
Sonic (S)
S
$0.30 $977.26M -0.62% -0.58% 0.74%
$59.82M 3.22B
98 $1.46 $957.44M -0.64% -1.08% 1.46%
$128.07M 654.92M
99
Optimism (OP)
OP
$0.55 $958.91M -0.33% 1.59% 2.13%
$128.68M 1.75B
100 $1.11 $955.09M -0.01% -0.07% 0.01%
$1.91M 860.89M
101 $0.015 $942.39M -1.18% 3.97% 0.72%
$209.66M 62.86B
102
PAX Gold (PAXG)
Ganhe
$3,306.59 $925.11M -0.03% -1.03% -1.24%
$53.41M 279,783
103 $108,667.00 $899.05M -0.15% 1.01% 2.54%
$75.59M 8,281
104 $658.77 $883.53M -0.24% 0.03% 1.98%
$267.21M 1.34M
105 $0.15 $882.70M -0.06% 1.22% -4.82%
$14.67M 5.86B
Last update 8 minutes ago
Source of data: CoinGecko