Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,210.00 $2.03T 0.94% 5.96% 5.96%
$51.30B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,154.86 $260.14B 3.51% 20.13% 16.80%
$36.86B 120.73M
3
Tether (USDT)
$1.00 $149.53B ---% ---% -0.02%
$80.59B 149.50B
4
Ripple (XRP)
XRP
$2.29 $133.80B 1.26% 8.17% 3.04%
$4.19B 58.50B
5
BNB (BNB)
BNB
$622.86 $90.87B 0.86% 4.08% 3.72%
$1.09B 145.89M
6
Solana (SOL)
SOL
$161.48 $83.81B 0.89% 10.78% 7.53%
$7.40B 519.02M
7
USDC (USDC)
$1.00 $60.89B ---% ---% ---%
$11.67B 60.89B
8
Dogecoin (DOGE)
$0.19 $28.75B 1.42% 13.47% 6.75%
$1.85B 149.17B
9
Cardano (ADA)
ADA
$0.75 $26.94B 1.44% 13.56% 6.10%
$1.16B 36.04B
10
TRON (TRX)
TRX
$0.26 $24.21B 0.19% 2.89% 4.03%
$781.00M 94.91B
11
Lido Staked Ether (STETH)
$2,148.22 $19.71B 3.24% 19.81% 16.68%
$59.19M 9.17M
12
Sui (SUI)
SUI
$3.96 $13.17B 1.14% 21.33% 8.17%
$2.27B 3.34B
13
Wrapped Bitcoin (WBTC)
$101,959.00 $13.13B 0.65% 5.71% 5.66%
$451.46M 128,815
14
Chainlink (LINK)
$15.68 $10.30B 1.76% 15.32% 5.60%
$625.52M 657.10M
15
Avalanche (AVAX)
$21.65 $9.05B 1.53% 12.23% -0.50%
$496.04M 417.99M
16
Stellar (XLM)
XLM
$0.29 $8.87B 1.05% 11.03% 3.94%
$262.03M 30.96B
17
Wrapped stETH (WSTETH)
$2,560.12 $8.79B 2.81% 18.80% 15.29%
$6.24M 3.46M
18
Shiba Inu (SHIB)
$0.000014 $8.35B 1.15% 12.57% 4.67%
$291.66M 589.25T
19
Bitcoin Cash (BCH)
BCH
$419.88 $8.34B 0.53% 17.49% 15.96%
$657.09M 19.87M
20
LEO Token (LEO)
LEO
$8.86 $8.19B 0.55% 1.81% -1.75%
$4.56M 923.50M
21
Pi Network (PI)
PI
$0.64 $8.16B 0.05% 10.56% 6.93%
$175.86M 12.75B
22
Hedera (HBAR)
$0.19 $8.15B 1.13% 11.04% 3.09%
$227.60M 42.24B
23
USDS (USDS)
$1.00 $8.04B ---% ---% ---%
$21.33M 8.04B
24
Toncoin (TON)
TON
$3.21 $8.00B 1.00% 7.29% 0.17%
$214.91M 2.49B
25
Hyperliquid (HYPE)
$23.23 $7.75B 5.74% 11.03% 14.67%
$171.92M 333.93M
26
Litecoin (LTC)
LTC
$93.54 $7.09B 1.09% 6.04% 4.74%
$750.62M 75.83M
27
Polkadot (DOT)
DOT
$4.37 $6.66B 1.46% 12.10% 5.02%
$280.63M 1.52B
28
WETH (WETH)
$2,150.35 $5.84B 3.27% 19.84% 16.28%
$90.70M 2.72M
29
Monero (XMR)
XMR
$296.79 $5.48B 1.11% 5.97% 8.11%
$111.91M 18.45M
30
Bitget Token (BGB)
BGB
$4.46 $5.22B 0.48% 6.05% 1.73%
$201.46M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.17B -0.18% -0.19% -0.23%
$129.76M 5.18B
32
Wrapped eETH (WEETH)
$2,293.52 $5.05B 3.30% 19.68% 16.33%
$7.55M 2.20M
33
Coinbase Wrapped BTC (CBBTC)
$102,076.00 $4.66B 0.81% 5.74% 5.69%
$450.19M 45,609
34
Ethena USDe (USDE)
$1.00 $4.65B ---% -0.10% -0.10%
$150.49M 4.65B
35
Pepe (PEPE)
$0.000011 $4.53B 2.32% 33.09% 23.92%
$1.83B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$30.37 $4.37B 0.96% 6.38% 3.72%
$30.62M 144.12M
37
Bittensor (TAO)
TAO
$417.28 $3.65B 0.49% 16.60% 14.88%
$286.61M 8.75M
38
Uniswap (UNI)
UNI
$5.71 $3.43B 2.65% 19.28% 6.27%
$308.75M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.34B ---% -0.02% ---%
$108.38M 3.34B
40
Aptos (APT)
APT
$5.36 $3.32B 1.23% 13.49% -3.28%
$161.92M 620.60M
41
NEAR Protocol (NEAR)
$2.65 $3.21B 1.28% 18.17% 2.63%
$241.53M 1.21B
42
sUSDS (SUSDS)
$1.05 $3.19B 0.01% 0.02% 0.09%
$32.63M 3.03B
43
OKB (OKB)
OKB
$52.77 $3.17B 0.22% 4.39% 2.23%
$12.37M 60.00M
44
Ondo (ONDO)
$0.96 $3.04B 1.09% 12.75% 5.65%
$270.09M 3.16B
45
Aave (AAVE)
$200.06 $3.02B 1.70% 18.24% 14.74%
$488.34M 15.11M
47
Cronos (CRO)
CRO
$0.098 $2.80B 0.93% 7.53% 9.55%
$38.98M 28.64B
48
Ethereum Classic (ETC)
ETC
$18.17 $2.76B 1.52% 14.10% 7.08%
$150.29M 151.84M
49
Internet Computer (ICP)
ICP
$5.12 $2.73B 1.12% 13.54% 3.44%
$71.84M 532.79M
50
Gate (GT)
GT
$21.82 $2.68B 0.14% 3.57% 0.35%
$10.36M 122.91M
51
Tokenize Xchange (TKX)
TKX
$32.96 $2.64B 0.29% 10.28% 3.54%
$21.76M 80.00M
52
Kaspa (KAS)
KAS
$0.099 $2.58B 2.15% 8.63% 5.65%
$90.48M 26.08B
53
Mantle (MNT)
MNT
$0.75 $2.53B 1.16% 6.40% 2.19%
$204.33M 3.36B
54
Official Trump (TRUMP)
$12.54 $2.50B 1.37% 16.68% -1.27%
$1.57B 200.00M
55
Render (RENDER)
$4.70 $2.43B 1.63% 14.41% 0.99%
$274.18M 517.72M
56
VeChain (VET)
VET
$0.028 $2.38B 1.18% 13.39% 1.76%
$65.50M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B 0.66% 16.87% 4.21%
$134.38M 8.78B
58
USD1 (USD1)
$1.00 $2.12B -0.29% -0.26% -0.16%
$55.06M 2.13B
59
Lombard Staked BTC (LBTC)
$101,804.00 $2.06B 0.72% 5.74% 4.75%
$18.74M 20,214
60
Ethena Staked USDe (SUSDE)
$1.17 $2.02B 0.10% 0.13% 0.15%
$25.42M 1.73B
61
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.02B 0.95% 17.27% 5.94%
$187.02M 2.60B
62
Cosmos Hub (ATOM)
$4.49 $2.01B 1.07% 9.03% 0.90%
$103.84M 448.54M
63
Filecoin (FIL)
FIL
$2.88 $1.91B 1.25% 13.61% 1.82%
$152.07M 664.54M
64
Ethena (ENA)
ENA
$0.33 $1.91B 2.85% 24.55% 1.14%
$267.05M 5.82B
65
Algorand (ALGO)
$0.22 $1.90B 1.78% 13.54% 1.40%
$99.01M 8.59B
66
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.13% 0.60% 1.68%
$55.00M 429.23M
67
Sonic (prev. FTM) (S)
S
$0.56 $1.78B 1.06% 12.80% -2.64%
$172.56M 3.18B
68
Celestia (TIA)
TIA
$2.75 $1.72B 2.08% 14.67% 2.45%
$426.94M 627.78M
69
Arbitrum (ARB)
ARB
$0.36 $1.70B 1.51% 18.16% 5.13%
$227.39M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.36 $1.60B 0.84% 6.72% 5.20%
$72.76M 365.93M
71
First Digital USD (FDUSD)
$1.01 $1.54B 0.65% 0.73% 0.89%
$3.25B 1.53B
72
Bonk (BONK)
$0.000019 $1.50B 0.22% 17.77% 1.87%
$369.30M 77.42T
73
Stacks (STX)
STX
$0.97 $1.48B 0.51% 12.17% 16.31%
$165.19M 1.52B
74
Worldcoin (WLD)
WLD
$1.05 $1.45B 1.59% 15.41% -0.97%
$273.49M 1.38B
75
Maker (MKR)
MKR
$1,682.99 $1.40B 1.58% 13.56% 8.36%
$115.90M 833,799
76
Quant (QNT)
QNT
$95.12 $1.38B 0.59% 7.46% 18.20%
$43.74M 14.54M
78
Jupiter (JUP)
JUP
$0.47 $1.37B 1.90% 13.23% 2.49%
$70.14M 2.90B
79
Binance Staked SOL (BNSOL)
$169.24 $1.32B 0.69% 10.49% 7.25%
$6.67M 7.78M
80
Virtuals Protocol (VIRTUAL)
$1.98 $1.30B 5.90% 49.59% 21.05%
$794.64M 652.52M
81
Binance-Peg WETH (WETH)
$2,146.76 $1.30B 2.63% 19.48% 16.43%
$50.48M 605,000
82
Flare (FLR)
FLR
$0.020 $1.28B 1.35% 2.69% 8.96%
$13.37M 65.03B
83
EOS (EOS)
EOS
$0.84 $1.28B 0.23% 7.23% 23.07%
$407.96M 1.52B
84
NEXO (NEXO)
$1.27 $1.27B 1.04% 2.45% 1.89%
$19.15M 1.00B
85
Kelp DAO Restaked ETH (RSETH)
$2,240.09 $1.22B 3.54% 19.82% 16.44%
$1.35M 544,689
86
Fartcoin (FARTCOIN)
$1.22 $1.22B 4.18% 28.22% 2.59%
$263.46M 999.99M
87
XDC Network (XDC)
XDC
$0.076 $1.19B 0.17% 4.78% -2.00%
$40.84M 15.71B
88
Sei (SEI)
SEI
$0.23 $1.16B 1.37% 15.38% 1.33%
$120.04M 5.11B
89
Solv Protocol SolvBTC (SOLVBTC)
$101,709.00 $1.13B 0.43% 5.59% 5.55%
$2.83M 11,151
90
Optimism (OP)
OP
$0.68 $1.13B 2.09% 16.26% -7.24%
$242.76M 1.66B
91
Story (IP)
IP
$4.15 $1.12B 1.84% 10.35% 1.07%
$65.81M 270.14M
92
Immutable (IMX)
IMX
$0.61 $1.11B 1.48% 16.62% 2.21%
$67.09M 1.82B
93
USDT0 (USDT0)
$1.00 $1.08B 0.33% ---% -0.04%
$328.91M 1.08B
94
Injective (INJ)
INJ
$11.00 $1.08B 1.05% 17.07% 6.69%
$156.02M 97.73M
96
Curve DAO (CRV)
CRV
$0.75 $1.01B 1.41% 14.32% 6.62%
$203.66M 1.34B
97
Rocket Pool ETH (RETH)
$2,435.33 $1.00B 3.53% 19.64% 16.70%
$5.80M 412,021
98
The Graph (GRT)
GRT
$0.10 $968.14M 0.95% 13.49% -0.92%
$52.93M 9.55B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $896.49M -0.30% -0.30% -0.30%
$118.64M 899.00M
100
Wrapped BNB (WBNB)
$621.63 $890.88M 0.75% 3.85% 3.40%
$625.96M 1.43M
101
Pudgy Penguins (PENGU)
$0.014 $882.38M 0.16% 31.94% 30.49%
$392.88M 62.86B
102
FLOKI (FLOKI)
$0.000091 $880.20M 1.04% 21.87% 5.21%
$158.30M 9.66T
103
PayPal USD (PYUSD)
$1.00 $871.29M -0.02% 0.01% -0.02%
$32.17M 871.61M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko