Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,320.00	$2.09T	-0.41%	0.04%	-3.21%	$27.05B	19.87M
2	ETH Ganhe	$2,632.52	$317.81B	-0.25%	0.91%	-0.56%	$14.77B	120.72M
3	USDT	$1.00	$153.38B	---%	---%	0.01%	$44.33B	153.31B
4	XRP	$2.25	$132.41B	-0.21%	1.95%	-2.29%	$2.09B	58.76B
5	BNB	$669.68	$97.70B	-0.07%	0.64%	-2.36%	$617.95M	145.89M
6	SOL	$156.10	$81.57B	-0.61%	-3.01%	-10.33%	$3.46B	522.54M
7	USDC	$1.00	$61.41B	---%	---%	---%	$8.01B	61.43B
8	DOGE	$0.19	$29.09B	-0.61%	-0.37%	-12.78%	$810.64M	149.54B
9	TRX	$0.27	$25.85B	0.06%	0.76%	-1.10%	$419.05M	94.86B
10	ADA	$0.69	$25.07B	-0.58%	0.34%	-8.38%	$464.11M	36.09B
11	STETH	$2,629.73	$23.59B	-0.32%	0.80%	-0.61%	$17.93M	8.97M
12	WBTC	$105,378.00	$13.58B	-0.39%	0.03%	-2.86%	$165.73M	128,815
13	HYPE	$36.80	$12.29B	0.56%	-1.72%	3.53%	$265.22M	333.93M
14	WSTETH	$3,177.22	$11.32B	-0.11%	1.03%	-0.01%	$14.58M	3.56M
15	SUI	$3.20	$10.89B	-0.87%	-3.37%	-13.18%	$693.74M	3.40B
16	LINK	$14.25	$9.36B	-0.66%	1.07%	-10.73%	$286.51M	657.10M
17	AVAX	$21.12	$8.90B	-0.56%	-0.40%	-10.13%	$336.03M	421.58M
18	XLM	$0.27	$8.52B	-0.53%	0.54%	-5.12%	$172.62M	31.18B
19	LEO	$8.94	$8.26B	0.49%	3.74%	-1.44%	$3.30M	923.31M
20	BCH	$407.37	$8.10B	-0.55%	1.07%	-2.88%	$136.60M	19.88M
21	TON	$3.18	$7.84B	-0.41%	-1.40%	-5.76%	$183.32M	2.47B
22	SHIB	$0.000013	$7.67B	-0.47%	-1.21%	-9.17%	$117.73M	589.25T
23	HBAR	$0.17	$7.22B	-0.85%	-1.34%	-8.29%	$99.35M	42.24B
24	USDS	$1.00	$7.09B	---%	---%	-0.01%	$4.38M	7.09B
25	WETH	$2,629.78	$7.01B	-0.31%	0.66%	-0.57%	$297.61M	2.67M
26	LTC	$90.51	$6.87B	-0.42%	1.62%	-6.39%	$260.14M	75.93M
27	WEETH	$2,820.18	$6.78B	-0.05%	1.07%	-0.07%	$6.96M	2.41M
28	XMR	$344.55	$6.36B	-0.56%	-2.66%	-0.84%	$81.70M	18.45M
29	DOT	$4.14	$6.30B	-0.59%	-0.55%	-9.90%	$162.79M	1.52B
30	BSC-USD	$1.00	$6.00B	0.13%	0.15%	0.27%	$6.86B	5.98B
31	USDE	$1.00	$5.80B	-0.05%	-0.01%	0.07%	$106.23M	5.80B
32	BGB	$4.83	$5.65B	-0.07%	0.17%	-9.33%	$57.65M	1.17B
33	PEPE	$0.000012	$5.21B	-0.60%	-1.86%	-10.09%	$909.65M	420.69T
34	PI	$0.65	$4.77B	-0.34%	0.63%	-11.78%	$76.03M	7.31B
35	CBBTC	$105,394.00	$4.71B	-0.34%	-0.01%	-3.10%	$231.77M	44,757
36	WBT	$31.33	$4.52B	-0.12%	-0.46%	-1.74%	$24.69M	144.12M
37	AAVE	$270.34	$4.10B	-0.54%	4.47%	0.37%	$456.04M	15.15M
38	UNI	$6.78	$4.07B	-0.32%	4.82%	-1.40%	$475.75M	600.48M
39	DAI	$1.00	$3.55B	-0.02%	---%	-0.02%	$70.61M	3.55B
40	TAO	$393.26	$3.44B	-0.49%	0.18%	-11.28%	$123.65M	8.76M
41	SUSDE	$1.18	$3.35B	0.03%	0.08%	0.21%	$37.80M	2.84B
42	APT	$4.93	$3.11B	-0.58%	-0.12%	-8.50%	$121.44M	631.12M
43	NEAR	$2.52	$3.08B	-0.39%	0.42%	-12.00%	$165.89M	1.22B
44	CRO	$0.10	$3.07B	-0.45%	-0.73%	5.05%	$24.69M	29.87B
45	OKB	$50.09	$3.01B	-0.07%	-0.57%	-3.96%	$5.10M	60.00M
47	ICP	$5.36	$2.86B	-1.17%	3.94%	-0.30%	$97.85M	533.77M
48	JITOSOL	$188.36	$2.85B	-0.42%	-2.94%	-10.22%	$37.23M	15.13M
49	ETC	$17.61	$2.68B	-0.42%	0.60%	-6.00%	$54.35M	152.18M
50	ONDO	$0.85	$2.67B	-0.82%	-1.29%	-10.81%	$87.13M	3.16B
51	SUSDS	$1.05	$2.51B	---%	0.02%	0.14%	$8.65M	2.38B
52	TKX	$30.88	$2.47B	0.05%	-3.51%	-18.05%	$26.14M	80.00M
53	GT	$19.25	$2.34B	-0.21%	-1.78%	-7.17%	$8.27M	121.37M
54	MNT	$0.68	$2.29B	-0.30%	-0.01%	-6.05%	$150.76M	3.36B
55	KAS	$0.087	$2.28B	-1.33%	-3.00%	-16.15%	$43.55M	26.27B
56	TRUMP	$11.16	$2.23B	-0.46%	-0.84%	-12.11%	$544.92M	200.00M
57	USD1	$1.00	$2.18B	0.02%	0.10%	0.21%	$233.58M	2.18B
58	FET	$0.82	$2.14B	-0.47%	1.72%	-7.41%	$166.58M	2.60B
59	VET	$0.025	$2.12B	-0.31%	-0.75%	-11.27%	$36.82M	85.99B
60	RENDER	$3.95	$2.04B	-0.54%	-1.88%	-12.15%	$101.21M	517.89M
61	ATOM	$4.38	$1.98B	-0.75%	-1.77%	-8.35%	$87.13M	452.59M
62	ENA	$0.33	$1.95B	-0.75%	-1.82%	-15.73%	$246.55M	5.82B
63	POL	$0.22	$1.93B	-0.58%	-0.43%	-6.29%	$60.79M	8.93B
64	LBTC	$104,959.00	$1.92B	-0.70%	0.03%	-2.92%	$21.21M	18,267
65	FTN	$4.42	$1.90B	0.22%	0.32%	-0.11%	$54.54M	429.49M
66	WLD	$1.16	$1.81B	-1.24%	-4.18%	-14.59%	$182.53M	1.56B
67	ARB	$0.36	$1.77B	-0.03%	-0.35%	-11.27%	$173.25M	4.86B
68	FIL	$2.61	$1.76B	-0.42%	-0.31%	-8.99%	$91.52M	674.55M
69	ALGO	$0.20	$1.70B	-0.55%	-1.37%	-10.48%	$46.07M	8.61B
70	QNT	$114.46	$1.66B	-0.43%	4.52%	-4.12%	$36.16M	14.54M
71	JUP	$0.54	$1.60B	-0.78%	-0.91%	-12.27%	$59.32M	2.95B
72	WETH	$2,634.75	$1.59B	-0.25%	1.15%	-0.38%	$41.92M	605,000
73	FDUSD	$1.00	$1.58B	-0.22%	-0.36%	-0.47%	$4.64B	1.59B
74	JLP	$4.47	$1.54B	-0.18%	-0.99%	-3.65%	$62.28M	344.78M
75	TIA	$2.22	$1.46B	-0.41%	-1.69%	-15.64%	$70.14M	659.17M
76	KCS	$11.17	$1.40B	-0.18%	-0.68%	-1.66%	$3.09M	125.00M
77	BNSOL	$164.93	$1.37B	-0.32%	-2.90%	-10.20%	$1.44M	8.32M
78	USDT0	$1.00	$1.33B	-0.04%	-0.08%	0.02%	$166.93M	1.33B
79	BONK	$0.000017	$1.29B	-0.34%	-4.55%	-18.35%	$154.84M	77.42T
80	S	$0.40	$1.28B	-1.15%	-1.84%	-9.20%	$86.34M	3.18B
81	INJ	$12.76	$1.25B	-1.63%	1.69%	-16.27%	$122.28M	97.73M
82	RETH	$2,992.91	$1.25B	-0.08%	0.77%	-0.28%	$1.65M	416,604
83	NEXO	$1.25	$1.25B	-0.27%	0.52%	-0.83%	$9.42M	1.00B
84	VIRTUAL	$1.90	$1.24B	-1.82%	-4.30%	-20.90%	$178.44M	654.70M
85	FLR	$0.018	$1.19B	-0.51%	-1.49%	-3.46%	$7.32M	65.59B
86	STX	$0.77	$1.18B	-0.48%	-1.77%	-11.99%	$25.59M	1.53B
87	IP	$4.18	$1.17B	-0.12%	-1.34%	-4.64%	$60.64M	280.57M
89	OP	$0.65	$1.11B	-0.91%	-2.95%	-16.87%	$165.92M	1.71B
90	SPX	$1.15	$1.07B	-1.97%	5.92%	15.85%	$70.05M	930.99M
91	SEI	$0.20	$1.06B	-0.44%	-1.25%	-12.35%	$41.29M	5.33B
92	FARTCOIN	$1.05	$1.05B	-1.13%	-7.56%	-23.52%	$268.01M	999.99M
93	IMX	$0.57	$1.05B	-0.33%	-1.98%	-10.97%	$26.95M	1.84B
94	A	$0.64	$1.00B	-0.11%	-0.07%	-15.52%	$44.02M	1.57B
95	EOS	$0.66	$993.99M	-0.43%	-1.08%	-14.68%	$2.70M	1.52B
95	USDC	$1.00	$999.89M	---%	0.17%	0.31%	$1.24B	999.00M
96	XDC	$0.061	$981.10M	-0.29%	0.56%	-8.60%	$36.07M	16.22B
97	PYUSD	$1.00	$978.35M	-0.01%	0.02%	0.01%	$14.57M	978.78M
98	MKR	$1,840.29	$965.41M	0.18%	0.02%	8.48%	$190.15M	524,581
100	WIF	$0.96	$961.94M	-0.51%	-2.71%	-12.43%	$582.45M	998.93M
101	SOLVBTC	$105,444.00	$961.80M	-0.10%	0.13%	-2.92%	$4.15M	9,130
102	USDT	$1.00	$940.61M	---%	-0.01%	0.01%	$24.21M	940.17M

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko