Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,469.00 $1.94T -0.03% 0.45% 2.06%
$24.34B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,841.51 $222.32B -0.21% -0.92% 1.95%
$10.74B 120.73M
3
Tether (USDT)
$1.00 $148.96B ---% ---% -0.03%
$40.89B 148.90B
4
Ripple (XRP)
XRP
$2.22 $129.91B -0.66% -1.07% 0.47%
$1.83B 58.50B
5
BNB (BNB)
BNB
$599.69 $87.49B -0.14% -0.66% -1.30%
$609.31M 145.89M
6
Solana (SOL)
SOL
$150.11 $77.73B -0.73% -1.58% -3.27%
$3.50B 517.95M
7
USDC (USDC)
$1.00 $61.41B 0.01% ---% 0.01%
$5.36B 61.41B
8
Dogecoin (DOGE)
$0.18 $27.05B -0.27% 0.16% -2.03%
$1.04B 149.05B
9
Cardano (ADA)
ADA
$0.71 $25.52B -0.79% 0.53% -2.17%
$616.05M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.41B 0.16% -0.54% 1.02%
$462.04M 94.93B
11
Lido Staked Ether (STETH)
$1,840.43 $16.91B -0.33% -0.90% 1.97%
$13.85M 9.19M
12
Wrapped Bitcoin (WBTC)
$97,246.00 $12.53B -0.15% 0.23% 1.87%
$161.24M 128,815
13
Sui (SUI)
SUI
$3.45 $11.53B -0.67% -7.22% -7.09%
$1.68B 3.34B
14
Chainlink (LINK)
$14.75 $9.69B -0.33% -1.10% -3.37%
$377.67M 657.10M
15
Avalanche (AVAX)
$21.45 $8.94B -0.16% 0.06% -5.68%
$315.12M 417.20M
16
Stellar (XLM)
XLM
$0.28 $8.57B -0.51% -0.16% -3.85%
$147.29M 30.90B
17
LEO Token (LEO)
LEO
$8.93 $8.24B 0.58% -0.38% -1.21%
$2.34M 923.55M
18
Shiba Inu (SHIB)
$0.000014 $7.95B -0.35% -1.36% -4.65%
$133.27M 589.25T
19
Hedera (HBAR)
$0.19 $7.92B -0.30% -1.27% -6.76%
$154.10M 42.24B
20
Toncoin (TON)
TON
$3.17 $7.88B -0.68% -0.86% -2.12%
$137.88M 2.49B
21
USDS (USDS)
$1.00 $7.75B 0.01% -0.01% -0.02%
$14.18M 7.75B
22
Wrapped stETH (WSTETH)
$2,206.49 $7.66B -0.19% -1.55% 1.94%
$16.47M 3.47M
23
Bitcoin Cash (BCH)
BCH
$380.58 $7.56B 0.20% 3.77% 1.03%
$234.81M 19.86M
24
Hyperliquid (HYPE)
$21.04 $7.02B 0.31% 3.50% 11.70%
$122.79M 333.93M
25
Litecoin (LTC)
LTC
$88.47 $6.71B -0.49% 0.80% 1.97%
$423.46M 75.81M
26
Polkadot (DOT)
DOT
$4.22 $6.42B -0.29% 0.97% -2.34%
$131.10M 1.52B
27
Monero (XMR)
XMR
$287.33 $5.31B -0.03% 4.45% 25.20%
$115.91M 18.45M
28
WETH (WETH)
$1,841.11 $5.28B -0.24% -0.94% 1.96%
$49.94M 2.87M
29
Bitget Token (BGB)
BGB
$4.44 $5.20B 0.76% 0.86% -0.27%
$61.16M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.09% -0.16% -0.26%
$148.86M 5.18B
31
Ethena USDe (USDE)
$1.00 $4.67B -0.01% 0.03% 0.06%
$115.36M 4.66B
32
WhiteBIT Coin (WBT)
WBT
$29.23 $4.21B -0.08% -0.42% 0.32%
$18.00M 144.12M
33
Pi Network (PI)
PI
$0.59 $4.16B -0.44% -2.75% -8.92%
$68.72M 6.99B
34
Wrapped eETH (WEETH)
$1,959.47 $4.11B -0.27% -1.35% 2.65%
$3.31M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
$97,484.00 $4.10B ---% 0.43% 2.11%
$203.12M 42,033
36
Pepe (PEPE)
$0.0000087 $3.67B -0.60% -1.88% -2.89%
$527.24M 420.69T
37
Aptos (APT)
APT
$5.46 $3.39B -0.44% -1.12% -2.15%
$104.80M 620.14M
38
Bittensor (TAO)
TAO
$374.79 $3.26B 0.43% 0.84% 2.44%
$77.81M 8.70M
39
Dai (DAI)
DAI
$1.00 $3.25B -0.01% 0.01% 0.04%
$116.97M 3.25B
40
Uniswap (UNI)
UNI
$5.27 $3.16B -0.51% -1.79% -10.89%
$158.58M 600.48M
41
NEAR Protocol (NEAR)
$2.57 $3.11B -0.38% 0.24% -2.30%
$137.95M 1.21B
42
OKB (OKB)
OKB
$51.66 $3.10B 0.10% -0.43% -2.02%
$5.69M 60.00M
43
sUSDS (SUSDS)
$1.05 $3.08B -0.01% -0.01% 0.06%
$7.37M 2.94B
44
Ondo (ONDO)
$0.91 $2.88B -0.98% -0.23% -9.40%
$131.87M 3.16B
46
Gate (GT)
GT
$21.76 $2.67B -0.11% 0.99% -7.50%
$6.34M 122.91M
47
Aave (AAVE)
$175.57 $2.65B 0.11% -0.39% 4.74%
$217.92M 15.11M
48
Internet Computer (ICP)
ICP
$4.97 $2.65B -0.32% 0.47% -6.11%
$55.71M 532.66M
49
Ethereum Classic (ETC)
ETC
$17.14 $2.60B -0.48% 0.86% -0.34%
$47.32M 151.75M
50
Official Trump (TRUMP)
$12.80 $2.56B -0.13% -1.07% -6.92%
$671.64M 200.00M
51
Kaspa (KAS)
KAS
$0.098 $2.56B 0.53% 4.00% -6.38%
$56.87M 26.08B
52
Tokenize Xchange (TKX)
TKX
$31.58 $2.53B -0.35% -0.88% 1.14%
$13.87M 80.00M
53
Cronos (CRO)
CRO
$0.092 $2.52B 0.69% 1.49% -1.10%
$23.63M 27.50B
54
Mantle (MNT)
MNT
$0.74 $2.48B -0.38% -1.45% -1.55%
$205.42M 3.36B
55
Render (RENDER)
$4.77 $2.47B 0.81% 3.38% 5.39%
$237.07M 517.72M
56
VeChain (VET)
VET
$0.027 $2.36B -0.09% 0.92% 1.06%
$37.61M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.08% -0.06% -0.18%
$17.48M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.24 $2.09B -0.25% -1.74% -3.19%
$62.81M 8.77B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.08B ---% -0.01% 0.01%
$15.03M 1.78B
60
Cosmos Hub (ATOM)
$4.44 $1.99B -0.46% 0.66% -2.79%
$75.18M 447.61M
61
Lombard Staked BTC (LBTC)
$97,332.00 $1.99B 0.19% 0.40% 2.18%
$5.65M 20,392
62
Algorand (ALGO)
$0.22 $1.89B -0.78% -2.00% -5.52%
$77.76M 8.59B
63
Filecoin (FIL)
FIL
$2.82 $1.87B -0.51% 0.27% -1.84%
$101.44M 663.47M
64
Artificial Superintelligence Alliance (FET)
FET
$0.71 $1.85B -1.16% -5.43% 1.07%
$131.18M 2.60B
65
Fasttoken (FTN)
FTN
$4.29 $1.85B -0.03% -0.10% 0.43%
$52.89M 430.58M
66
Sonic (prev. FTM) (S)
S
$0.57 $1.80B -1.16% 1.08% 4.69%
$273.07M 3.18B
67
Ethena (ENA)
ENA
$0.31 $1.72B -0.36% -6.59% -16.32%
$171.87M 5.55B
68
Celestia (TIA)
TIA
$2.63 $1.63B -0.59% -3.85% -8.98%
$68.66M 620.54M
69
Arbitrum (ARB)
ARB
$0.34 $1.61B -0.37% -0.86% -3.34%
$96.03M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.15 $1.54B -0.30% -0.62% -0.69%
$39.84M 371.74M
71
Solv Protocol SolvBTC (SOLVBTC)
$97,299.00 $1.52B ---% 0.47% 2.03%
$3.14M 15,625
72
First Digital USD (FDUSD)
$1.00 $1.47B 0.03% 0.01% -0.06%
$3.21B 1.47B
73
Bonk (BONK)
$0.000019 $1.44B -0.65% -5.09% 15.04%
$157.55M 77.42T
74
Worldcoin (WLD)
WLD
$1.03 $1.36B -1.33% -5.20% 4.16%
$207.10M 1.32B
76
Jupiter (JUP)
JUP
$0.46 $1.32B -0.79% -1.77% -8.28%
$53.84M 2.90B
77
Maker (MKR)
MKR
$1,544.19 $1.29B -0.54% 1.26% 4.80%
$67.20M 834,433
78
Stacks (STX)
STX
$0.83 $1.26B -0.57% -1.44% -6.15%
$50.97M 1.52B
79
NEXO (NEXO)
$1.24 $1.24B -0.04% -0.84% 9.04%
$8.65M 1.00B
80
Binance Staked SOL (BNSOL)
$157.38 $1.23B -0.79% -1.77% -3.21%
$4.60M 7.80M
81
XDC Network (XDC)
XDC
$0.078 $1.22B -0.12% 0.45% 3.02%
$32.46M 15.71B
82
Quant (QNT)
QNT
$83.71 $1.22B -0.68% 7.95% 10.21%
$40.73M 14.54M
83
Virtuals Protocol (VIRTUAL)
$1.85 $1.20B -0.12% 9.48% 99.93%
$559.78M 652.34M
84
Fartcoin (FARTCOIN)
$1.20 $1.20B -1.12% -2.57% 8.10%
$147.57M 999.99M
85
Optimism (OP)
OP
$0.72 $1.18B -1.03% -3.20% -11.84%
$172.20M 1.66B
86
Immutable (IMX)
IMX
$0.64 $1.16B -0.41% 6.18% 4.93%
$109.75M 1.82B
87
EOS (EOS)
EOS
$0.75 $1.13B 0.40% 9.31% 9.03%
$213.09M 1.52B
88
Sei (SEI)
SEI
$0.22 $1.13B -0.36% -1.41% 5.45%
$65.99M 5.11B
89
Binance-Peg WETH (WETH)
$1,840.20 $1.11B -0.34% -1.05% 1.59%
$19.60M 605,000
90
Story (IP)
IP
$4.10 $1.10B -0.36% 0.66% -0.21%
$43.93M 269.71M
91
Flare (FLR)
FLR
$0.017 $1.10B -0.49% -3.15% 3.68%
$8.16M 63.19B
93
USDT0 (USDT0)
$1.00 $1.02B -0.05% -0.04% 0.07%
$227.37M 1.02B
94
Injective (INJ)
INJ
$10.40 $1.02B -0.35% -0.24% 1.51%
$94.04M 97.73M
95
Curve DAO (CRV)
CRV
$0.72 $968.78M -0.28% -1.11% 4.58%
$147.61M 1.34B
96
The Graph (GRT)
GRT
$0.10 $955.38M -0.57% 0.06% -2.58%
$47.96M 9.55B
97
PayPal USD (PYUSD)
$1.00 $912.07M 0.01% 0.03% -0.04%
$22.57M 912.20M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.67M -0.06% -0.14% -0.13%
$36.24M 899.00M
99
Wrapped BNB (WBNB)
$599.65 $875.75M -0.14% -0.72% -1.46%
$207.13M 1.46M
100
Rocket Pool ETH (RETH)
$2,085.73 $861.47M -0.36% -1.11% 2.45%
$1.71M 413,032
101
Raydium (RAY)
RAY
$2.94 $854.03M -0.65% 0.80% 6.19%
$62.48M 290.31M
102
FLOKI (FLOKI)
$0.000085 $820.35M -0.51% -4.59% 8.37%
$81.96M 9.66T
103
JasmyCoin (JASMY)
$0.017 $819.48M -1.89% -1.67% -7.14%
$38.61M 48.42B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko