Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,917.00 $2.04T 0.04% 2.56% 5.32%
$56.88B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,303.37 $278.55B -1.05% 14.30% 24.59%
$53.62B 120.73M
3
Tether (USDT)
$1.00 $149.73B ---% -0.01% -0.04%
$105.11B 149.73B
4
Ripple (XRP)
XRP
$2.35 $137.36B -0.86% 4.23% 4.98%
$7.24B 58.55B
5
BNB (BNB)
BNB
$634.45 $92.70B -0.31% 2.12% 5.62%
$1.56B 145.89M
6
Solana (SOL)
SOL
$169.33 $87.88B -0.23% 6.24% 12.04%
$10.15B 519.02M
7
USDC (USDC)
$1.00 $60.63B ---% 0.01% ---%
$27.53B 60.63B
8
Dogecoin (DOGE)
$0.20 $30.32B -0.87% 7.62% 11.35%
$3.21B 149.19B
9
Cardano (ADA)
ADA
$0.78 $28.14B -0.14% 6.59% 9.14%
$1.83B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.93B 0.03% 4.22% 6.54%
$1.64B 94.91B
11
Lido Staked Ether (STETH)
$2,307.44 $21.16B -1.51% 14.41% 24.90%
$162.57M 9.17M
12
Wrapped Bitcoin (WBTC)
$102,794.00 $13.25B -0.21% 2.43% 5.27%
$512.60M 128,815
13
Sui (SUI)
SUI
$3.91 $13.05B -1.33% 2.04% 12.24%
$3.63B 3.34B
14
Chainlink (LINK)
$15.92 $10.47B -0.50% 5.44% 7.37%
$1.06B 657.10M
15
Avalanche (AVAX)
$23.03 $9.64B -0.43% 9.11% 6.69%
$819.54M 418.10M
16
Wrapped stETH (WSTETH)
$2,783.04 $9.62B -0.72% 14.86% 25.28%
$89.63M 3.46M
17
Stellar (XLM)
XLM
$0.30 $9.16B -0.60% 6.12% 6.19%
$503.83M 30.98B
18
Shiba Inu (SHIB)
$0.000015 $8.80B -1.29% 7.96% 9.65%
$698.93M 589.25T
19
Hedera (HBAR)
$0.20 $8.42B -0.28% 4.95% 5.81%
$385.54M 42.24B
20
Hyperliquid (HYPE)
$25.01 $8.36B -0.21% 14.17% 19.37%
$311.70M 333.93M
21
Toncoin (TON)
TON
$3.25 $8.09B -0.10% 3.63% 1.83%
$340.42M 2.49B
22
Bitcoin Cash (BCH)
BCH
$406.90 $8.09B -0.59% -2.91% 5.77%
$474.05M 19.87M
23
LEO Token (LEO)
LEO
$8.73 $8.06B 0.03% -0.36% -1.66%
$10.36M 923.48M
24
USDS (USDS)
$1.00 $7.92B -0.01% ---% ---%
$31.37M 7.92B
25
Litecoin (LTC)
LTC
$98.39 $7.46B -0.01% 5.79% 10.12%
$928.82M 75.83M
26
Polkadot (DOT)
DOT
$4.68 $7.14B -0.28% 9.29% 10.55%
$442.10M 1.52B
27
WETH (WETH)
$2,296.19 $6.12B -1.15% 13.55% 23.97%
$1.20B 2.67M
28
Monero (XMR)
XMR
$301.53 $5.54B -0.18% 1.95% 4.60%
$129.99M 18.45M
29
Wrapped eETH (WEETH)
$2,446.85 $5.41B -1.43% 13.51% 24.02%
$21.60M 2.21M
30
Pepe (PEPE)
$0.000012 $5.21B -0.07% 26.83% 40.64%
$4.86B 420.69T
31
Bitget Token (BGB)
BGB
$4.47 $5.23B -0.52% 1.59% 1.21%
$189.68M 1.17B
32
Pi Network (PI)
PI
$0.73 $5.18B -1.26% 16.83% 23.06%
$431.11M 7.06B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.20B 0.15% 0.50% 0.27%
$696.05M 5.18B
34
Ethena USDe (USDE)
$1.00 $4.65B 0.07% -0.19% -0.02%
$190.03M 4.65B
35
Coinbase Wrapped BTC (CBBTC)
$102,862.00 $4.62B -0.11% 2.35% 5.07%
$555.39M 44,994
36
WhiteBIT Coin (WBT)
WBT
$30.28 $4.37B 0.19% 3.45% 3.59%
$53.22M 144.12M
37
Bittensor (TAO)
TAO
$427.91 $3.75B -0.43% 3.94% 13.39%
$297.87M 8.76M
38
Uniswap (UNI)
UNI
$6.23 $3.74B -1.03% 16.83% 17.39%
$705.74M 600.48M
39
NEAR Protocol (NEAR)
$2.88 $3.48B 0.32% 12.46% 11.22%
$420.56M 1.21B
40
Aptos (APT)
APT
$5.56 $3.45B -0.65% 6.91% 1.30%
$287.09M 620.88M
41
Dai (DAI)
DAI
$1.00 $3.45B -0.01% 0.01% -0.02%
$165.52M 3.44B
42
Ondo (ONDO)
$1.01 $3.20B -0.59% 6.91% 10.51%
$448.13M 3.16B
43
OKB (OKB)
OKB
$53.27 $3.20B -0.65% 2.18% 3.18%
$27.01M 60.00M
44
Aave (AAVE)
$207.00 $3.13B -0.33% 8.13% 17.71%
$639.42M 15.11M
45
sUSDS (SUSDS)
$1.05 $2.98B -0.01% ---% 0.08%
$40.00M 2.84B
46
Cronos (CRO)
CRO
$0.10 $2.88B -0.71% 4.94% 10.25%
$43.53M 28.64B
47
Ethereum Classic (ETC)
ETC
$18.93 $2.88B -0.48% 7.81% 10.00%
$219.59M 151.85M
49
Internet Computer (ICP)
ICP
$5.33 $2.84B 0.20% 7.97% 6.72%
$100.31M 532.80M
50
Official Trump (TRUMP)
$13.98 $2.80B -1.79% 12.91% 8.97%
$3.04B 200.00M
51
Gate (GT)
GT
$21.85 $2.68B -0.33% 1.34% 0.02%
$20.03M 122.91M
52
Kaspa (KAS)
KAS
$0.10 $2.68B -0.14% 6.80% 4.77%
$145.11M 26.08B
53
Tokenize Xchange (TKX)
TKX
$33.40 $2.67B -0.15% 8.02% 5.38%
$22.35M 80.00M
54
Mantle (MNT)
MNT
$0.76 $2.57B -0.79% 3.33% 3.11%
$364.40M 3.36B
55
Render (RENDER)
$4.89 $2.53B -0.85% 5.35% 3.09%
$469.38M 517.72M
56
VeChain (VET)
VET
$0.029 $2.52B -0.75% 8.32% 6.19%
$114.32M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B -0.64% 7.60% 4.98%
$184.27M 8.79B
58
Cosmos Hub (ATOM)
$4.90 $2.20B -0.78% 11.50% 9.77%
$204.02M 448.66M
59
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.18B -1.02% 12.49% 16.44%
$330.69M 2.60B
60
Ethena (ENA)
ENA
$0.37 $2.16B -2.79% 18.17% 18.72%
$733.17M 5.82B
61
USD1 (USD1)
$1.00 $2.14B -0.25% 0.22% 0.32%
$74.22M 2.13B
62
Lombard Staked BTC (LBTC)
$103,612.00 $2.08B 0.61% 3.79% 6.25%
$9.40M 20,236
63
Ethena Staked USDe (SUSDE)
$1.17 $2.05B -0.04% 0.21% 0.22%
$24.97M 1.75B
64
Algorand (ALGO)
$0.23 $2.00B 0.05% 8.33% 5.03%
$151.92M 8.60B
65
Filecoin (FIL)
FIL
$3.00 $2.00B -0.12% 7.39% 5.83%
$240.87M 664.57M
66
Sonic (prev. FTM) (S)
S
$0.59 $1.88B -0.53% 5.47% 3.67%
$255.38M 3.18B
67
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.05% 0.12% 1.49%
$56.92M 429.23M
68
Celestia (TIA)
TIA
$2.88 $1.81B -1.22% 9.22% 8.74%
$358.58M 628.99M
69
Arbitrum (ARB)
ARB
$0.37 $1.78B -0.70% 9.49% 9.89%
$364.41M 4.76B
70
Bonk (BONK)
$0.000022 $1.69B -1.37% 13.68% 16.10%
$1.01B 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.61B -0.17% 3.95% 7.23%
$131.48M 359.61M
72
Worldcoin (WLD)
WLD
$1.13 $1.56B -0.36% 9.64% 8.06%
$398.40M 1.39B
73
Jupiter (JUP)
JUP
$0.53 $1.54B -0.75% 15.49% 15.62%
$144.53M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.27% -0.23% 0.42%
$4.71B 1.52B
75
Stacks (STX)
STX
$0.97 $1.48B 0.66% 1.11% 16.51%
$140.25M 1.53B
76
Maker (MKR)
MKR
$1,714.01 $1.43B -0.64% 3.91% 9.78%
$148.95M 833,721
77
Binance-Peg WETH (WETH)
$2,302.44 $1.39B -1.36% 13.86% 24.71%
$102.93M 605,000
78
Binance Staked SOL (BNSOL)
$177.32 $1.39B -1.13% 6.31% 11.70%
$15.04M 7.84M
80
Quant (QNT)
QNT
$94.52 $1.37B 0.05% -0.86% 12.25%
$44.85M 14.54M
81
Fartcoin (FARTCOIN)
$1.32 $1.31B 0.38% 13.30% 9.08%
$413.29M 999.99M
83
Flare (FLR)
FLR
$0.020 $1.30B 0.30% 2.16% 14.02%
$19.14M 65.07B
84
EOS (EOS)
EOS
$0.85 $1.29B -0.42% 0.53% 14.20%
$308.07M 1.52B
85
Virtuals Protocol (VIRTUAL)
$1.95 $1.27B -2.54% 10.38% 3.20%
$1.05B 652.57M
86
NEXO (NEXO)
$1.26 $1.26B -0.99% 3.03% 2.02%
$23.55M 1.00B
87
Optimism (OP)
OP
$0.74 $1.23B 0.39% 13.98% 2.52%
$411.91M 1.66B
88
Story (IP)
IP
$4.53 $1.22B -1.68% 11.30% 10.42%
$161.57M 270.19M
89
XDC Network (XDC)
XDC
$0.077 $1.21B 0.23% 2.25% -1.27%
$58.31M 15.71B
90
Sei (SEI)
SEI
$0.24 $1.20B -1.01% 8.24% 5.99%
$182.92M 5.11B
91
Immutable (IMX)
IMX
$0.65 $1.19B -0.40% 9.93% 2.53%
$91.31M 1.82B
92
Solv Protocol BTC (SOLVBTC)
$102,830.00 $1.15B -0.24% 2.54% 5.32%
$1.98M 11,211
93
Injective (INJ)
INJ
$11.70 $1.15B -0.81% 8.75% 12.59%
$202.26M 97.73M
94
USDT0 (USDT0)
$1.00 $1.11B 0.22% 0.03% -0.07%
$449.21M 1.11B
95
Rocket Pool ETH (RETH)
$2,602.27 $1.07B -1.24% 13.62% 24.04%
$5.33M 412,163
96
The Graph (GRT)
GRT
$0.11 $1.06B -0.40% 11.53% 9.75%
$112.28M 9.55B
97
Curve DAO (CRV)
CRV
$0.76 $1.02B 0.29% 2.71% 3.78%
$271.07M 1.34B
98
FLOKI (FLOKI)
$0.000099 $959.71M -0.96% 15.07% 15.94%
$360.82M 9.66T
99
Pudgy Penguins (PENGU)
$0.015 $914.85M -2.57% 1.97% 27.08%
$648.22M 62.86B
100
Wrapped BNB (WBNB)
$635.40 $910.45M -0.40% 2.15% 5.82%
$1.04B 1.43M
101
Lido DAO (LDO)
LDO
$1.01 $905.95M -0.19% 12.28% 16.53%
$215.38M 897.93M
102
Marinade Staked SOL (MSOL)
$217.88 $892.63M -0.24% 5.94% 11.56%
$25.12M 4.10M
103
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $901.04M -0.28% 0.50% 0.12%
$180.41M 899.00M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko