Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,797.00 $2.20T -0.35% 2.41% 8.34%
$76.38B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,662.10 $321.54B 0.58% 4.04% 4.80%
$40.13B 120.73M
3
Tether (USDT)
$1.00 $152.40B ---% -0.04% -0.01%
$107.96B 152.40B
4
Ripple (XRP)
XRP
$2.43 $142.50B 0.22% 1.72% -1.13%
$4.56B 58.69B
5
BNB (BNB)
BNB
$685.84 $100.06B -0.06% 4.49% 5.60%
$1.78B 145.89M
6
Solana (SOL)
SOL
$178.75 $92.98B 0.37% 4.46% 5.12%
$7.69B 520.17M
7
USDC (USDC)
$1.00 $61.01B ---% -0.01% -0.01%
$18.88B 61.02B
8
Dogecoin (DOGE)
$0.24 $36.00B 0.17% 4.89% 7.59%
$3.67B 149.28B
9
Cardano (ADA)
ADA
$0.80 $28.98B 0.49% 5.60% 5.49%
$1.34B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.34B 0.68% 2.54% 2.72%
$1.41B 94.88B
11
Lido Staked Ether (STETH)
$2,662.49 $24.05B 0.79% 3.47% 5.26%
$41.40M 9.03M
12
Wrapped Bitcoin (WBTC)
$110,140.00 $14.19B -0.60% 1.65% 7.74%
$697.90M 128,815
13
Sui (SUI)
SUI
$3.92 $13.08B 2.60% -0.25% 5.57%
$3.68B 3.34B
14
Wrapped stETH (WSTETH)
$3,193.49 $11.04B 0.39% 4.14% 4.90%
$32.57M 3.46M
15
Chainlink (LINK)
$16.74 $11.00B 1.35% 4.98% 3.64%
$836.96M 657.10M
16
Avalanche (AVAX)
$25.25 $10.64B 1.45% 10.15% 6.86%
$963.96M 421.05M
17
Hyperliquid (HYPE)
$31.51 $10.53B 1.99% 16.26% 27.74%
$417.24M 333.93M
18
Stellar (XLM)
XLM
$0.30 $9.35B 0.59% 3.20% 2.00%
$311.57M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $9.06B 0.74% 4.21% 3.17%
$476.94M 589.25T
20
Hedera (HBAR)
$0.20 $8.60B 0.66% 3.21% 2.51%
$260.11M 42.24B
21
Bitcoin Cash (BCH)
BCH
$430.33 $8.55B 0.40% 6.62% 10.70%
$478.98M 19.87M
22
LEO Token (LEO)
LEO
$8.86 $8.18B -0.30% 0.39% -0.53%
$5.97M 923.40M
23
Toncoin (TON)
TON
$3.18 $7.92B 0.25% 3.28% 3.32%
$253.98M 2.49B
24
Polkadot (DOT)
DOT
$4.92 $7.49B 1.10% 4.20% 3.33%
$319.28M 1.52B
25
Litecoin (LTC)
LTC
$98.62 $7.49B 0.23% 3.06% 1.42%
$776.28M 75.88M
26
Monero (XMR)
XMR
$405.17 $7.47B -0.28% 11.26% 18.29%
$211.54M 18.45M
27
WETH (WETH)
$2,629.51 $7.38B -0.42% 2.09% 3.65%
$110.73M 2.80M
28
USDS (USDS)
$1.00 $7.11B -0.01% -0.01% -0.01%
$18.57M 7.11B
29
Wrapped eETH (WEETH)
$2,827.45 $6.39B 0.27% 3.00% 4.62%
$11.82M 2.26M
30
Pepe (PEPE)
$0.000015 $6.15B 0.87% 4.37% 7.65%
$3.32B 420.69T
31
Bitget Token (BGB)
BGB
$5.19 $6.08B -0.16% -0.42% 7.10%
$77.60M 1.17B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.09% 0.53% -0.21%
$2.14B 5.98B
33
Pi Network (PI)
PI
$0.82 $5.93B -0.43% 0.48% -7.79%
$375.60M 7.22B
34
Ethena USDe (USDE)
$1.00 $5.01B -0.40% -0.65% -0.41%
$128.15M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$110,483.00 $4.61B -0.62% 1.56% 8.03%
$615.15M 41,714
36
WhiteBIT Coin (WBT)
WBT
$31.58 $4.55B 1.73% 3.53% 4.41%
$60.69M 144.12M
37
Bittensor (TAO)
TAO
$473.27 $4.19B 1.05% 12.83% 10.73%
$263.09M 8.85M
38
Aave (AAVE)
$256.11 $3.88B 0.78% 0.66% 15.07%
$705.63M 15.14M
39
Uniswap (UNI)
UNI
$6.44 $3.87B 0.74% 2.72% 2.26%
$530.95M 600.48M
40
NEAR Protocol (NEAR)
$3.03 $3.70B 1.85% 6.64% 5.92%
$362.84M 1.22B
41
Dai (DAI)
DAI
$1.00 $3.69B ---% -0.05% -0.03%
$172.88M 3.70B
42
Aptos (APT)
APT
$5.55 $3.51B 2.49% 6.51% 1.87%
$310.68M 632.56M
43
Jito Staked SOL (JITOSOL)
$215.47 $3.26B 0.71% 3.90% 6.15%
$76.98M 15.12M
44
Ondo (ONDO)
$1.01 $3.20B 0.94% 5.47% 3.62%
$354.32M 3.16B
45
OKB (OKB)
OKB
$52.88 $3.17B 0.19% 1.14% -0.75%
$15.90M 60.00M
46
Kaspa (KAS)
KAS
$0.12 $3.10B 0.04% 5.24% 2.04%
$133.38M 26.21B
47
Official Trump (TRUMP)
$15.47 $3.09B -0.49% 5.81% 23.29%
$2.60B 200.00M
48
Cronos (CRO)
CRO
$0.10 $3.00B 0.28% 3.50% 0.70%
$29.40M 29.84B
49
Internet Computer (ICP)
ICP
$5.60 $2.99B 1.67% 5.56% 3.82%
$90.58M 533.50M
50
Ethereum Classic (ETC)
ETC
$19.61 $2.98B 0.84% 4.64% 3.36%
$148.30M 152.01M
52
Tokenize Xchange (TKX)
TKX
$35.97 $2.88B -0.22% -0.58% 2.41%
$27.07M 80.00M
53
Gate (GT)
GT
$21.73 $2.64B -0.18% 0.56% 0.52%
$20.85M 121.37M
54
VeChain (VET)
VET
$0.030 $2.61B 0.79% 5.51% 6.23%
$85.14M 85.99B
55
Render (RENDER)
$5.03 $2.60B 1.11% 6.11% 3.17%
$500.82M 517.72M
56
Mantle (MNT)
MNT
$0.76 $2.55B 0.37% 2.36% 0.63%
$372.92M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.51B ---% -0.02% 0.14%
$14.49M 2.14B
58
Ethena (ENA)
ENA
$0.41 $2.39B 2.06% 2.91% 10.76%
$520.10M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.35B -0.03% -0.03% 0.04%
$14.31M 2.24B
60
Cosmos Hub (ATOM)
$5.15 $2.32B 0.88% 3.94% 6.43%
$171.34M 450.61M
61
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.23B 2.32% 8.99% 10.50%
$256.35M 2.60B
62
POL (ex-MATIC) (POL)
POL
$0.25 $2.22B 0.65% 6.44% 5.96%
$135.72M 8.91B
63
USD1 (USD1)
$1.00 $2.14B 0.04% -0.09% ---%
$165.90M 2.14B
64
Worldcoin (WLD)
WLD
$1.41 $2.12B 9.47% 24.09% 21.05%
$712.68M 1.51B
65
Arbitrum (ARB)
ARB
$0.43 $2.09B 1.38% 6.95% 5.19%
$427.54M 4.86B
66
Algorand (ALGO)
$0.24 $2.06B 0.70% 5.41% 6.54%
$112.44M 8.60B
67
Lombard Staked BTC (LBTC)
$109,053.00 $2.06B -1.15% 0.90% 8.95%
$27.36M 18,890
68
Filecoin (FIL)
FIL
$3.06 $2.04B 1.21% 5.07% 4.45%
$220.86M 667.98M
69
Fasttoken (FTN)
FTN
$4.41 $1.90B 0.26% 0.08% 0.55%
$54.39M 429.48M
70
Celestia (TIA)
TIA
$2.80 $1.80B 1.92% 6.59% 0.13%
$205.16M 643.48M
71
Bonk (BONK)
$0.000022 $1.72B 1.33% 8.25% 3.60%
$620.70M 77.42T
72
Sonic (prev. FTM) (S)
S
$0.53 $1.69B 0.88% 4.92% -2.50%
$164.42M 3.18B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.70 $1.65B 0.33% 1.96% 3.70%
$124.30M 351.07M
74
Jupiter (JUP)
JUP
$0.56 $1.62B 0.40% 5.79% 12.82%
$120.86M 2.90B
75
Binance-Peg WETH (WETH)
$2,663.16 $1.61B 0.62% 4.48% 4.90%
$104.54M 605,000
76
Fartcoin (FARTCOIN)
$1.55 $1.55B 0.44% 13.74% 22.82%
$374.69M 999.99M
77
First Digital USD (FDUSD)
$1.00 $1.54B -0.20% -1.90% -0.68%
$6.79B 1.55B
78
Binance Staked SOL (BNSOL)
$187.12 $1.53B 0.06% 5.03% 4.34%
$4.02M 8.17M
79
Stacks (STX)
STX
$0.98 $1.49B 0.66% 7.30% 10.98%
$100.88M 1.53B
81
Quant (QNT)
QNT
$99.61 $1.45B 0.45% 0.70% 0.53%
$27.93M 14.54M
82
KuCoin (KCS)
KCS
$11.48 $1.43B -0.15% 0.77% -1.68%
$1.64M 125.03M
83
Optimism (OP)
OP
$0.80 $1.32B 2.01% 7.38% 3.02%
$355.02M 1.66B
84
Injective (INJ)
INJ
$13.55 $1.32B 2.19% 10.71% 9.74%
$215.13M 97.73M
85
Virtuals Protocol (VIRTUAL)
$2.02 $1.32B 1.37% 1.74% 8.40%
$422.68M 653.96M
86
NEXO (NEXO)
$1.30 $1.30B 0.61% -0.30% 2.51%
$22.73M 1.00B
87
Immutable (IMX)
IMX
$0.70 $1.29B 1.62% 6.29% 4.21%
$52.97M 1.84B
88
Story (IP)
IP
$4.63 $1.29B 0.64% 2.36% 1.07%
$76.00M 279.70M
89
Sei (SEI)
SEI
$0.24 $1.29B 1.31% 6.84% 2.99%
$117.11M 5.33B
90
Flare (FLR)
FLR
$0.019 $1.27B 0.42% 1.75% -0.45%
$8.99M 65.49B
91
Rocket Pool ETH (RETH)
$2,990.96 $1.24B -0.33% 2.58% 4.13%
$13.86M 413,720
92
Maker (MKR)
MKR
$1,753.32 $1.19B 0.46% 0.04% -1.60%
$82.03M 676,868
93
dogwifhat (WIF)
WIF
$1.18 $1.18B 2.59% 11.57% 16.82%
$1.19B 998.93M
94
EOS (EOS)
EOS
$0.77 $1.16B 0.52% 1.73% -0.85%
$136.16M 1.52B
95
The Graph (GRT)
GRT
$0.12 $1.16B 1.82% 8.06% 5.85%
$75.92M 9.55B
96
XDC Network (XDC)
XDC
$0.073 $1.14B -0.05% 1.37% -0.02%
$56.18M 15.71B
97
USDT0 (USDT0)
$1.00 $1.14B -0.24% -0.49% -0.31%
$491.98M 1.15B
98
Solv Protocol BTC (SOLVBTC)
$110,848.00 $1.11B -0.19% 3.07% 8.42%
$3.59M 10,028
99
FLOKI (FLOKI)
$0.00011 $1.09B 1.48% 11.79% 11.07%
$276.79M 9.66T
100
Curve DAO (CRV)
CRV
$0.80 $1.07B -0.10% 7.15% 15.94%
$261.46M 1.34B
101
Raydium (RAY)
RAY
$3.42 $992.81M 1.17% 5.41% 3.47%
$87.58M 289.78M
102
Mantle Staked Ether (METH)
$2,840.64 $977.01M 0.85% 3.80% 5.46%
$3.82M 344,398
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko