Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,895.00 $2.04T -0.17% -0.64% 4.24%
$25.36B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,586.67 $312.38B -0.12% -1.98% 40.20%
$23.09B 120.73M
3
Tether (USDT)
$1.00 $150.69B ---% 0.02% ---%
$44.54B 150.67B
4
Ripple (XRP)
XRP
$2.54 $148.76B 0.04% -0.52% 16.97%
$4.72B 58.55B
5
BNB (BNB)
BNB
$648.94 $94.68B -0.01% -1.79% 6.85%
$934.22M 145.89M
6
Solana (SOL)
SOL
$175.68 $91.35B -0.12% -2.31% 17.12%
$4.81B 519.71M
7
USDC (USDC)
$1.00 $60.63B 0.01% ---% ---%
$5.54B 60.63B
8
Dogecoin (DOGE)
$0.23 $34.92B 0.75% -1.68% 31.69%
$1.93B 149.26B
9
Cardano (ADA)
ADA
$0.80 $28.75B 0.52% -2.27% 14.47%
$1.11B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.96B 0.02% 0.74% 9.74%
$1.19B 94.90B
11
Lido Staked Ether (STETH)
$2,585.52 $23.61B -0.08% -2.02% 40.16%
$20.14M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,788.00 $13.24B -0.16% -0.63% 4.23%
$239.17M 128,815
13
Sui (SUI)
SUI
$3.88 $12.95B 0.09% -2.09% 8.31%
$1.13B 3.34B
14
Chainlink (LINK)
$16.85 $11.07B -0.33% -1.91% 18.09%
$502.98M 657.10M
15
Wrapped stETH (WSTETH)
$3,108.63 $10.80B -0.15% -1.87% 39.75%
$30.02M 3.48M
16
Avalanche (AVAX)
$24.56 $10.28B -0.12% -5.53% 22.50%
$490.97M 418.67M
17
Stellar (XLM)
XLM
$0.30 $9.45B 0.16% -1.92% 14.09%
$288.93M 31.07B
18
Shiba Inu (SHIB)
$0.000016 $9.20B 0.18% -2.70% 19.34%
$374.94M 589.25T
19
Hedera (HBAR)
$0.20 $8.65B 0.12% -3.53% 13.49%
$255.73M 42.24B
20
Hyperliquid (HYPE)
$24.99 $8.35B -0.38% -1.68% 17.56%
$138.39M 333.93M
21
LEO Token (LEO)
LEO
$8.89 $8.21B -0.02% 1.11% 0.81%
$4.59M 923.45M
22
Toncoin (TON)
TON
$3.26 $8.11B 0.33% -5.13% 7.27%
$84.07M 2.49B
23
Bitcoin Cash (BCH)
BCH
$400.14 $7.95B -0.24% -1.89% -0.31%
$160.71M 19.87M
24
Litecoin (LTC)
LTC
$100.08 $7.60B -0.47% -3.08% 8.98%
$575.98M 75.84M
25
Polkadot (DOT)
DOT
$4.93 $7.51B -0.14% -4.76% 20.24%
$255.15M 1.52B
26
USDS (USDS)
$1.00 $6.99B 0.01% ---% ---%
$14.39M 6.99B
27
WETH (WETH)
$2,586.80 $6.95B -0.12% -2.08% 40.31%
$70.40M 2.69M
28
Monero (XMR)
XMR
$342.57 $6.32B 0.51% -0.94% 20.57%
$109.74M 18.45M
29
Wrapped eETH (WEETH)
$2,759.42 $6.04B -0.18% -2.08% 40.36%
$16.07M 2.19M
30
Pi Network (PI)
PI
$0.84 $6.00B -1.95% -33.22% 32.79%
$915.37M 7.14B
31
Pepe (PEPE)
$0.000014 $5.75B 0.10% -2.08% 60.87%
$1.41B 420.69T
32
Bitget Token (BGB)
BGB
$4.74 $5.55B -0.14% -1.20% 10.72%
$131.74M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.28% ---% 0.19%
$835.29M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B 0.01% -0.04% 0.10%
$121.93M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$102,825.00 $4.74B -0.20% -0.69% 4.10%
$314.92M 46,039
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.36B -0.03% 0.61% 5.81%
$18.32M 144.12M
37
Bittensor (TAO)
TAO
$453.65 $4.00B -0.25% -1.20% 18.76%
$134.97M 8.80M
38
Uniswap (UNI)
UNI
$6.65 $4.00B -0.29% -3.50% 32.00%
$329.35M 600.48M
39
NEAR Protocol (NEAR)
$3.03 $3.69B -0.14% -6.13% 27.84%
$244.43M 1.22B
40
Dai (DAI)
DAI
$1.00 $3.66B 0.02% 0.07% -0.01%
$119.84M 3.65B
41
Aptos (APT)
APT
$5.77 $3.65B 0.18% -4.12% 17.31%
$167.94M 631.42M
42
Aave (AAVE)
$227.78 $3.44B -0.36% -1.46% 28.39%
$301.03M 15.12M
43
OKB (OKB)
OKB
$54.47 $3.28B -0.59% -0.23% 6.54%
$10.64M 60.00M
44
Ondo (ONDO)
$1.01 $3.19B -0.28% -1.51% 11.79%
$652.60M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.16B 0.92% 1.03% 29.53%
$101.37M 26.17B
46
Jito Staked SOL (JITOSOL)
$211.04 $3.13B -0.20% -2.26% 17.20%
$38.63M 14.82M
47
Ethereum Classic (ETC)
ETC
$19.75 $3.00B -0.28% -3.81% 18.72%
$114.30M 151.92M
48
Internet Computer (ICP)
ICP
$5.61 $2.99B -0.25% -4.45% 17.81%
$80.80M 532.95M
49
Tokenize Xchange (TKX)
TKX
$36.12 $2.89B -0.19% -1.42% 21.43%
$21.92M 80.00M
50
Cronos (CRO)
CRO
$0.10 $2.89B -0.22% -1.08% 7.39%
$30.45M 28.65B
52
Official Trump (TRUMP)
$13.39 $2.68B -0.17% -0.69% 19.63%
$1.08B 200.00M
53
Gate (GT)
GT
$21.79 $2.64B 0.24% -1.31% 2.14%
$8.85M 121.37M
54
Render (RENDER)
$5.04 $2.61B 0.09% -3.57% 15.31%
$457.68M 517.72M
55
Mantle (MNT)
MNT
$0.78 $2.61B -0.28% -3.27% 7.79%
$298.68M 3.36B
56
VeChain (VET)
VET
$0.030 $2.58B -0.25% -4.61% 17.88%
$59.90M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.01% 0.07%
$29.57M 2.23B
58
Cosmos Hub (ATOM)
$5.07 $2.28B 0.39% -3.28% 19.70%
$99.15M 449.48M
59
Ethena (ENA)
ENA
$0.39 $2.28B -3.48% -9.12% 40.21%
$342.69M 5.82B
60
POL (ex-MATIC) (POL)
POL
$0.25 $2.18B -0.05% -4.33% 11.02%
$88.96M 8.81B
61
Ethena Staked USDe (SUSDE)
$1.17 $2.14B 0.03% 0.03% 0.28%
$14.40M 1.83B
62
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.13B 0.35% -6.02% 15.44%
$143.02M 2.60B
63
USD1 (USD1)
$1.00 $2.13B 0.08% -0.06% 0.09%
$20.74M 2.13B
64
Lombard Staked BTC (LBTC)
$102,714.00 $2.06B -0.08% -0.01% 4.93%
$10.97M 20,159
65
Arbitrum (ARB)
ARB
$0.43 $2.03B 0.16% -4.93% 32.85%
$260.33M 4.76B
66
Filecoin (FIL)
FIL
$3.03 $2.02B -0.29% -5.94% 13.70%
$165.15M 667.10M
67
Algorand (ALGO)
$0.23 $2.01B -0.11% -4.91% 14.34%
$83.24M 8.60B
68
Celestia (TIA)
TIA
$3.00 $1.91B -0.11% -9.04% 21.08%
$120.11M 635.02M
69
Fasttoken (FTN)
FTN
$4.38 $1.88B ---% 0.19% 0.98%
$56.00M 429.24M
70
Worldcoin (WLD)
WLD
$1.24 $1.83B 0.16% -4.41% 29.54%
$230.46M 1.47B
71
Sonic (prev. FTM) (S)
S
$0.56 $1.78B -0.77% -5.34% 7.37%
$115.74M 3.18B
72
Bonk (BONK)
$0.000022 $1.72B 0.44% -5.57% 25.79%
$604.89M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.60B 0.09% -0.99% 10.80%
$86.40M 348.34M
74
Binance-Peg WETH (WETH)
$2,587.19 $1.57B -0.13% -2.26% 38.86%
$49.25M 605,000
75
Maker (MKR)
MKR
$1,857.34 $1.55B -0.54% -1.99% 18.80%
$81.93M 832,261
76
Jupiter (JUP)
JUP
$0.52 $1.51B -0.20% -6.17% 18.68%
$108.23M 2.90B
77
First Digital USD (FDUSD)
$0.98 $1.48B -0.84% -1.89% -2.42%
$2.56B 1.51B
78
Binance Staked SOL (BNSOL)
$184.67 $1.48B 0.55% -2.48% 17.04%
$2.52M 8.00M
79
Quant (QNT)
QNT
$100.98 $1.47B 0.78% 3.58% 8.22%
$29.35M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,701.70 $1.46B 0.18% -1.79% 40.83%
$8.51M 539,173
82
Stacks (STX)
STX
$0.92 $1.41B -0.04% -6.23% 0.19%
$62.90M 1.53B
83
Optimism (OP)
OP
$0.82 $1.36B -0.30% -6.11% 34.42%
$282.89M 1.66B
84
Sei (SEI)
SEI
$0.25 $1.33B -0.31% -3.41% 21.34%
$77.84M 5.33B
85
Flare (FLR)
FLR
$0.020 $1.30B -0.09% -0.62% 1.88%
$8.97M 65.14B
86
Fartcoin (FARTCOIN)
$1.29 $1.29B 0.05% -6.48% 20.74%
$254.41M 999.99M
87
Immutable (IMX)
IMX
$0.71 $1.29B -0.57% -4.39% 28.01%
$58.12M 1.82B
88
Story (IP)
IP
$4.61 $1.29B 0.12% -6.17% 17.84%
$46.29M 279.18M
89
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -0.02% -1.04% 34.99%
$259.03M 652.62M
90
NEXO (NEXO)
$1.27 $1.27B -0.56% -1.31% 0.61%
$12.57M 1.00B
91
Injective (INJ)
INJ
$12.96 $1.27B -0.04% -3.98% 30.21%
$112.18M 97.73M
92
Rocket Pool ETH (RETH)
$2,937.05 $1.21B 0.06% -1.86% 40.60%
$3.62M 412,349
93
EOS (EOS)
EOS
$0.78 $1.19B 0.27% -10.03% -4.44%
$302.88M 1.52B
94
XDC Network (XDC)
XDC
$0.075 $1.17B 0.16% -0.33% 2.32%
$35.02M 15.71B
95
The Graph (GRT)
GRT
$0.12 $1.15B -0.23% -6.14% 25.97%
$59.56M 9.55B
96
dogwifhat (WIF)
WIF
$1.13 $1.13B 0.55% 1.12% 90.94%
$583.75M 998.93M
97
USDT0 (USDT0)
$1.00 $1.11B -0.03% 0.02% -0.02%
$246.29M 1.11B
98
Solv Protocol BTC (SOLVBTC)
$102,719.00 $1.08B -0.04% -0.59% 4.10%
$4.34M 10,551
99
FLOKI (FLOKI)
$0.00011 $1.04B 0.88% -3.87% 35.39%
$177.16M 9.66T
100
Theta Network (THETA)
$0.98 $975.86M -0.16% -7.26% 27.50%
$29.51M 1.00B
101
Raydium (RAY)
RAY
$3.36 $975.75M -0.51% 0.39% 31.59%
$228.48M 289.79M
102
Curve DAO (CRV)
CRV
$0.72 $964.38M -0.75% -5.56% 1.95%
$158.07M 1.34B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko