Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $111,019.00 $2.21T -0.23% 2.53% 7.34%
$56.43B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,639.98 $318.74B 0.08% 5.45% 4.10%
$30.71B 120.73M
3
Tether (USDT)
$1.00 $152.43B ---% -0.02% 0.01%
$71.05B 152.40B
4
Ripple (XRP)
XRP
$2.42 $142.12B -0.14% 1.70% -0.92%
$3.58B 58.69B
5
BNB (BNB)
BNB
$680.16 $99.23B -0.03% 1.45% 4.21%
$1.40B 145.89M
6
Solana (SOL)
SOL
$178.29 $92.75B 0.10% 4.86% 5.11%
$6.11B 520.17M
7
USDC (USDC)
$1.00 $61.21B ---% 0.01% -0.01%
$15.63B 61.23B
8
Dogecoin (DOGE)
$0.24 $35.82B 0.06% 4.37% 8.31%
$2.98B 149.28B
9
Cardano (ADA)
ADA
$0.80 $28.86B -0.33% 5.12% 4.43%
$1.10B 36.06B
10
TRON (TRX)
TRX
$0.27 $26.09B -0.45% 3.14% 0.46%
$1.00B 94.88B
11
Lido Staked Ether (STETH)
$2,638.30 $23.80B 0.05% 5.34% 4.10%
$28.59M 9.02M
12
Wrapped Bitcoin (WBTC)
$110,881.00 $14.27B 0.01% 2.75% 7.21%
$507.97M 128,815
13
Sui (SUI)
SUI
$3.82 $12.77B -1.16% -1.66% -1.16%
$3.56B 3.34B
14
Wrapped stETH (WSTETH)
$3,174.61 $10.97B 0.05% 5.70% 4.33%
$29.41M 3.45M
15
Chainlink (LINK)
$16.65 $10.94B -0.17% 4.60% 3.58%
$683.86M 657.10M
16
Hyperliquid (HYPE)
$32.68 $10.91B -0.38% 18.10% 26.94%
$485.71M 333.93M
17
Avalanche (AVAX)
$24.97 $10.52B -0.67% 9.95% 6.59%
$823.26M 421.05M
18
Stellar (XLM)
XLM
$0.30 $9.40B -0.27% 4.13% 2.41%
$272.72M 31.08B
19
Shiba Inu (SHIB)
$0.000015 $8.96B -0.31% 3.50% 2.45%
$398.01M 589.25T
20
Bitcoin Cash (BCH)
BCH
$435.90 $8.66B -0.05% 7.65% 10.35%
$449.60M 19.87M
21
Hedera (HBAR)
$0.20 $8.60B -0.73% 3.63% 2.49%
$220.90M 42.24B
22
LEO Token (LEO)
LEO
$8.91 $8.23B 0.51% 0.96% 0.51%
$5.04M 923.40M
23
Toncoin (TON)
TON
$3.16 $7.86B -0.11% 2.55% 2.15%
$211.40M 2.49B
24
Litecoin (LTC)
LTC
$99.45 $7.55B -0.45% 3.46% 0.22%
$682.16M 75.88M
25
Polkadot (DOT)
DOT
$4.90 $7.47B -0.21% 3.60% 2.42%
$256.26M 1.52B
26
WETH (WETH)
$2,638.47 $7.45B 0.16% 4.97% 3.90%
$759.92M 2.82M
27
Monero (XMR)
XMR
$401.63 $7.41B 0.74% 1.98% 18.36%
$172.58M 18.45M
28
USDS (USDS)
$1.00 $7.14B ---% 0.01% -0.01%
$15.60M 7.14B
29
Wrapped eETH (WEETH)
$2,817.11 $6.38B 0.19% 5.16% 4.15%
$12.35M 2.26M
30
Bitget Token (BGB)
BGB
$5.21 $6.10B 0.36% 0.17% 7.98%
$63.41M 1.17B
31
Pepe (PEPE)
$0.000014 $6.03B 0.30% 7.62% 8.85%
$2.24B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.14% 0.08% -0.02%
$3.38B 5.98B
33
Pi Network (PI)
PI
$0.82 $5.94B 0.82% -1.02% -7.29%
$308.83M 7.22B
34
Ethena USDe (USDE)
$1.00 $5.07B ---% -0.06% -0.03%
$109.19M 5.07B
35
Coinbase Wrapped BTC (CBBTC)
$111,196.00 $4.63B -0.04% 2.54% 7.56%
$485.68M 41,749
36
WhiteBIT Coin (WBT)
WBT
$31.79 $4.58B -0.04% 5.52% 4.98%
$77.45M 144.12M
37
Bittensor (TAO)
TAO
$465.03 $4.06B -1.05% 4.76% 6.16%
$187.77M 8.72M
38
Aave (AAVE)
$255.90 $3.87B -0.08% 3.21% 15.04%
$596.06M 15.14M
39
Uniswap (UNI)
UNI
$6.35 $3.81B -0.60% 3.26% 1.71%
$455.60M 600.48M
40
NEAR Protocol (NEAR)
$3.05 $3.72B -0.84% 8.11% 4.68%
$307.12M 1.22B
41
Dai (DAI)
DAI
$1.00 $3.69B -0.01% ---% -0.03%
$142.58M 3.69B
42
Aptos (APT)
APT
$5.73 $3.63B 0.06% 10.29% 6.95%
$305.59M 632.71M
43
Jito Staked SOL (JITOSOL)
$214.79 $3.25B 0.07% 4.86% 5.01%
$69.90M 15.12M
44
Ondo (ONDO)
$1.01 $3.19B -0.32% 4.95% 3.30%
$296.35M 3.16B
45
OKB (OKB)
OKB
$52.69 $3.16B -0.11% 1.15% -1.64%
$13.46M 60.00M
46
Kaspa (KAS)
KAS
$0.12 $3.05B 0.21% 3.71% -1.03%
$109.18M 26.21B
47
Internet Computer (ICP)
ICP
$5.62 $3.00B -0.16% 6.04% 4.52%
$74.59M 533.50M
48
Cronos (CRO)
CRO
$0.10 $2.99B -0.25% 3.49% -1.42%
$26.36M 29.84B
49
Ethereum Classic (ETC)
ETC
$19.65 $2.99B -0.41% 4.49% 4.18%
$124.46M 152.02M
51
Official Trump (TRUMP)
$14.50 $2.90B -5.54% 1.71% 13.41%
$2.39B 200.00M
52
Tokenize Xchange (TKX)
TKX
$36.05 $2.88B -0.07% -0.37% 1.49%
$26.96M 80.00M
53
Render (RENDER)
$5.14 $2.66B -0.44% 9.07% 8.00%
$491.14M 517.72M
54
Gate (GT)
GT
$21.71 $2.64B -0.04% 0.35% 0.04%
$14.12M 121.37M
55
VeChain (VET)
VET
$0.030 $2.61B -0.17% 6.14% 5.28%
$69.45M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.57B -0.05% 3.17% 0.57%
$354.50M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.55B -0.03% -0.05% 0.11%
$15.29M 2.17B
58
Ethena (ENA)
ENA
$0.41 $2.41B 0.03% 5.37% 12.00%
$428.94M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.38B ---% 0.02% 0.10%
$17.04M 2.26B
60
Worldcoin (WLD)
WLD
$1.53 $2.32B -3.08% 31.00% 31.60%
$1.12B 1.52B
61
Cosmos Hub (ATOM)
$5.18 $2.33B -0.43% 4.43% 6.17%
$145.97M 450.66M
62
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.30B -0.88% 10.84% 12.92%
$274.48M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B -0.36% 4.13% 4.58%
$109.07M 8.91B
64
USD1 (USD1)
$1.00 $2.15B 0.08% 0.02% 0.02%
$205.03M 2.15B
65
Arbitrum (ARB)
ARB
$0.43 $2.07B -0.44% 5.10% 6.02%
$349.72M 4.86B
66
Lombard Staked BTC (LBTC)
$110,660.00 $2.09B 1.52% 3.25% 7.20%
$27.67M 18,904
67
Algorand (ALGO)
$0.24 $2.06B -0.76% 5.19% 5.92%
$88.68M 8.60B
68
Filecoin (FIL)
FIL
$3.06 $2.04B -0.06% 5.05% 4.27%
$177.57M 667.98M
69
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.07% -0.49% 0.41%
$57.19M 429.48M
70
Celestia (TIA)
TIA
$2.83 $1.82B -0.28% 8.77% 0.92%
$181.85M 644.68M
71
Bonk (BONK)
$0.000022 $1.71B 0.17% 8.39% 3.85%
$463.89M 77.42T
72
Jupiter (JUP)
JUP
$0.58 $1.69B 0.24% 13.68% 16.05%
$114.88M 2.90B
73
Sonic (prev. FTM) (S)
S
$0.53 $1.67B -0.39% 4.43% -3.20%
$136.56M 3.18B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.69 $1.64B 0.07% 2.66% 3.29%
$91.34M 350.57M
75
Binance-Peg WETH (WETH)
$2,636.07 $1.59B -0.20% 5.38% 4.32%
$80.77M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.58B -0.06% -0.41% -0.24%
$5.97B 1.59B
77
Fartcoin (FARTCOIN)
$1.54 $1.54B 0.12% 11.60% 17.78%
$293.20M 999.99M
78
Stacks (STX)
STX
$1.00 $1.53B -1.15% 9.12% 12.24%
$97.20M 1.53B
79
Binance Staked SOL (BNSOL)
$187.48 $1.54B 0.07% 4.97% 4.85%
$6.44M 8.20M
81
KuCoin (KCS)
KCS
$11.44 $1.43B -0.02% 0.97% -4.04%
$1.33M 125.03M
82
Quant (QNT)
QNT
$97.90 $1.42B -0.44% 0.01% 1.11%
$26.61M 14.54M
83
Optimism (OP)
OP
$0.80 $1.38B 0.31% 9.59% 6.38%
$289.65M 1.71B
84
Injective (INJ)
INJ
$14.00 $1.37B -1.15% 14.17% 13.45%
$227.57M 97.73M
85
Story (IP)
IP
$4.74 $1.33B 0.67% 7.47% 0.59%
$70.42M 279.71M
86
Immutable (IMX)
IMX
$0.71 $1.32B -0.10% 7.38% 5.36%
$46.75M 1.84B
87
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B -0.16% 2.67% 6.99%
$302.64M 653.96M
88
Sei (SEI)
SEI
$0.24 $1.30B -0.06% 6.65% 2.35%
$90.64M 5.33B
89
NEXO (NEXO)
$1.29 $1.29B 0.16% 2.18% 2.46%
$19.85M 1.00B
90
Flare (FLR)
FLR
$0.019 $1.28B 0.37% 1.75% 0.34%
$7.97M 65.50B
91
Rocket Pool ETH (RETH)
$2,995.53 $1.24B 0.09% 5.32% 4.07%
$12.07M 413,724
92
The Graph (GRT)
GRT
$0.12 $1.15B -0.81% 6.94% 5.61%
$69.73M 9.55B
93
USDT0 (USDT0)
$1.00 $1.16B 0.12% 0.02% 0.23%
$392.57M 1.15B
94
dogwifhat (WIF)
WIF
$1.14 $1.14B -0.36% 1.43% 13.21%
$764.68M 998.93M
95
EOS (EOS)
EOS
$0.75 $1.14B -1.14% 1.60% -3.64%
$114.92M 1.52B
96
XDC Network (XDC)
XDC
$0.072 $1.13B 0.01% 0.81% -0.34%
$47.32M 15.71B
97
Solv Protocol BTC (SOLVBTC)
$110,846.00 $1.11B -0.16% 2.92% 7.42%
$1.91M 10,029
98
Maker (MKR)
MKR
$1,742.96 $1.10B -0.13% 1.14% -2.80%
$69.72M 630,138
99
Curve DAO (CRV)
CRV
$0.81 $1.09B 0.20% 11.94% 16.51%
$249.12M 1.34B
100
FLOKI (FLOKI)
$0.00011 $1.05B -0.27% 8.38% 7.94%
$233.40M 9.66T
101
Raydium (RAY)
RAY
$3.36 $973.26M -0.35% 4.02% 2.17%
$70.73M 289.78M
102
Mantle Staked Ether (METH)
$2,809.46 $967.57M 0.03% 5.18% 4.37%
$2.78M 344,397
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko