Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,072.00 $2.15T 0.05% -0.09% -0.09%
$9.44B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,514.67 $303.46B 0.19% -0.24% 2.34%
$6.41B 120.72M
3
Tether (USDT)
$1.00 $158.62B ---% -0.01% -0.01%
$21.27B 158.60B
4
Ripple (XRP)
XRP
$2.26 $133.87B -0.54% 1.84% 3.30%
$1.61B 59.07B
5
BNB (BNB)
BNB
$656.38 $95.73B 0.24% 0.09% 0.95%
$336.74M 145.89M
6
Solana (SOL)
SOL
$147.83 $79.07B 0.33% -0.35% -2.41%
$1.79B 534.85M
7
USDC (USDC)
$1.00 $62.24B -0.01% -0.01% -0.01%
$1.73B 62.26B
8
TRON (TRX)
TRX
$0.28 $27.00B ---% 0.22% 3.48%
$272.14M 94.78B
9
Dogecoin (DOGE)
$0.17 $24.73B 0.35% 0.46% 0.37%
$450.19M 149.94B
10 $2,514.02 $22.87B 0.19% -0.25% 2.36%
$2.59M 9.10M
11
Cardano (ADA)
ADA
$0.58 $20.91B -0.08% 0.55% 2.63%
$241.63M 36.13B
12
Wrapped Bitcoin (WBTC)
$108,004.00 $13.92B 0.05% -0.06% -0.10%
$62.23M 128,851
13 $39.03 $13.03B 0.01% -0.49% 0.90%
$136.46M 333.93M
14 $3,034.03 $10.26B 0.24% -0.32% 2.42%
$4.62M 3.38M
15
Sui (SUI)
SUI
$2.89 $9.97B 0.28% -1.10% 2.15%
$381.28M 3.46B
16
Bitcoin Cash (BCH)
BCH
$487.37 $9.70B 0.01% 0.95% -1.33%
$152.56M 19.89M
17
Chainlink (LINK)
$13.20 $8.94B 0.20% -0.36% -1.75%
$137.61M 678.10M
18
LEO Token (LEO)
LEO
$9.04 $8.34B -0.01% 0.09% -1.18%
$1.33M 923.12M
19 $17.86 $7.54B ---% -0.23% -1.05%
$112.02M 422.20M
20
Stellar (XLM)
XLM
$0.24 $7.44B -0.68% 1.38% 0.53%
$97.11M 30.94B
21 $1.00 $7.39B ---% 0.01% ---%
$4.57M 7.39B
22
Toncoin (TON)
TON
$2.92 $7.22B -1.28% 6.30% 1.78%
$532.23M 2.47B
23 $0.000012 $6.82B 0.40% 0.92% -0.31%
$81.12M 589.25T
24 $2,690.92 $6.78B 0.08% -0.34% 2.32%
$4.56M 2.52M
25
Litecoin (LTC)
LTC
$87.52 $6.66B 0.35% 1.05% 0.79%
$192.02M 76.04M
26 $2,513.05 $6.59B 0.11% -0.34% 2.30%
$32.87M 2.62M
27 $0.15 $6.56B 0.71% -0.60% 4.07%
$112.47M 42.39B
28
WhiteBIT Coin (WBT)
WBT
$45.27 $6.52B -0.28% -0.12% -4.50%
$14.98M 144.12M
29 $1.00 $6.28B -0.01% -0.03% 0.01%
$4.63B 6.28B
30
Monero (XMR)
XMR
$312.81 $5.77B -0.48% 0.23% -2.34%
$61.03M 18.45M
31 $1.00 $5.31B ---% 0.02% -0.06%
$84.30M 5.31B
32 $108,071.00 $5.29B 0.08% -0.04% -0.06%
$88.18M 48,989
33
Bitget Token (BGB)
BGB
$4.38 $5.13B -0.12% -0.45% -5.31%
$15.75M 1.17B
34
Polkadot (DOT)
DOT
$3.37 $5.12B 0.31% -0.08% -1.84%
$89.92M 1.52B
35
Uniswap (UNI)
UNI
$7.27 $4.37B 0.17% 3.80% 0.26%
$399.25M 600.48M
36 $0.0000098 $4.12B 0.84% 0.38% 2.48%
$375.51M 420.69T
37
Aave (AAVE)
$271.21 $4.12B -0.07% -0.96% 0.61%
$235.29M 15.18M
38
Dai (DAI)
DAI
$1.00 $3.63B ---% -0.01% 0.02%
$32.34M 3.63B
39
Pi Network (PI)
PI
$0.45 $3.45B 0.42% -2.53% -15.54%
$67.16M 7.64B
40 $1.18 $3.14B ---% 0.04% 0.04%
$8.76M 2.66B
41
OKB (OKB)
OKB
$48.17 $2.89B -0.40% -1.43% -3.94%
$4.66M 60.00M
42
Bittensor (TAO)
TAO
$321.00 $2.88B -0.16% -0.80% -5.45%
$37.20M 8.97M
43
Aptos (APT)
APT
$4.43 $2.85B 0.31% -0.59% -8.84%
$114.29M 644.55M
45 $179.57 $2.63B 0.36% -0.24% -2.28%
$20.75M 14.66M
46 $2.14 $2.63B 0.36% 0.13% -0.91%
$81.78M 1.23B
47
Internet Computer (ICP)
ICP
$4.76 $2.54B 0.13% -0.01% -2.86%
$30.98M 535.11M
48
Cronos (CRO)
CRO
$0.081 $2.51B 0.23% -0.69% -1.06%
$7.71M 31.12B
49
Ethereum Classic (ETC)
ETC
$16.39 $2.50B 0.37% 0.28% -0.99%
$22.86M 152.59M
50 $0.78 $2.46B 0.22% -0.39% 0.98%
$59.95M 3.16B
51 $1.06 $2.36B 0.01% 0.02% 0.09%
$2.59M 2.23B
52 $1.00 $2.20B 0.06% ---% 0.08%
$318.16M 2.20B
53
Kaspa (KAS)
KAS
$0.075 $1.98B 0.37% -0.84% -4.12%
$35.78M 26.36B
54
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.16% -0.04% 0.63%
$47.62M 431.16M
55
Mantle (MNT)
MNT
$0.56 $1.90B 0.38% -0.23% -8.70%
$134.40M 3.37B
56
Gate (GT)
GT
$15.20 $1.84B 0.06% -0.70% -2.87%
$3.21M 121.37M
57
Cosmos Hub (ATOM)
$4.01 $1.83B 0.30% 0.18% -0.58%
$42.73M 457.49M
58
VeChain (VET)
VET
$0.021 $1.77B 0.32% -1.18% -2.76%
$19.27M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.70B 0.75% -2.74% -5.89%
$79.42M 2.60B
60 $8.50 $1.70B 0.19% -1.19% -6.45%
$103.71M 200.00M
61 $108,088.00 $1.65B 0.13% 0.03% -0.12%
$3.58M 15,252
62 $0.000021 $1.65B 0.51% 18.65% 46.65%
$1.27B 77.42T
63 $3.16 $1.64B 0.26% -0.05% -3.42%
$37.46M 518.13M
64
POL (ex-MATIC) (POL)
POL
$0.18 $1.63B -0.13% 0.11% 0.41%
$43.49M 9.00B
65
Tokenize Xchange (TKX)
TKX
$20.36 $1.63B -0.47% -4.95% -23.58%
$4.16M 80.00M
66
Sky (SKY)
SKY
$0.076 $1.62B -0.02% -1.83% -8.48%
$6.97M 21.29B
67
Ethena (ENA)
ENA
$0.25 $1.62B 0.30% -0.01% -4.47%
$64.61M 6.35B
68
Arbitrum (ARB)
ARB
$0.32 $1.61B 0.07% -0.32% 4.68%
$110.58M 4.96B
69
Quant (QNT)
QNT
$106.65 $1.55B 0.11% -0.13% -2.87%
$9.51M 14.54M
70
Filecoin (FIL)
FIL
$2.25 $1.53B 0.20% -0.30% -1.04%
$90.77M 680.03M
71 $2,515.16 $1.52B 0.22% -0.15% 2.40%
$20.01M 605,000
72 $0.18 $1.52B 0.24% 0.91% -2.89%
$24.90M 8.64B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.46 $1.51B 0.17% -0.16% -0.52%
$15.32M 339.37M
74
Worldcoin (WLD)
WLD
$0.87 $1.48B 0.85% -0.53% -3.29%
$73.88M 1.69B
75 $1.00 $1.47B ---% -0.02% -0.06%
$1.74B 1.47B
77
Sei (SEI)
SEI
$0.26 $1.45B 0.43% -0.63% -14.18%
$98.41M 5.56B
79 $156.58 $1.37B 0.29% -0.47% -2.43%
$1.16M 8.77M
80 $1.00 $1.36B 0.03% -0.04% -0.06%
$39.64M 1.36B
81
Jupiter (JUP)
JUP
$0.44 $1.32B -0.88% 0.58% -2.46%
$33.34M 3.00B
82 $1.22 $1.22B -0.24% 0.65% 2.03%
$11.73M 1.00B
85 $1.16 $1.16B 0.42% -2.72% 3.74%
$70.85M 999.99M
86
Flare (FLR)
FLR
$0.017 $1.15B ---% -0.53% -5.10%
$4.12M 69.41B
87
SPX6900 (SPX)
SPX
$1.22 $1.13B 1.27% -2.30% -5.19%
$28.97M 930.99M
88
Injective (INJ)
INJ
$10.80 $1.06B 0.95% 1.89% -0.84%
$62.36M 97.73M
89 $1.00 $1.06B ---% ---% -0.01%
$8.48M 1.06B
90
XDC Network (XDC)
XDC
$0.064 $1.04B 0.33% 3.70% 8.28%
$21.68M 16.22B
91
Celestia (TIA)
TIA
$1.48 $1.03B 0.34% -0.85% 1.81%
$59.90M 699.01M
92 $1.54 $1.01B 0.89% -1.31% -2.03%
$100.36M 654.92M
93 $1.00 $997.85M -0.09% -0.08% -0.06%
$222.70M 999.00M
94 $0.016 $996.48M 0.46% -0.33% 19.43%
$219.60M 62.86B
95
Stacks (STX)
STX
$0.65 $991.31M 0.02% 0.47% -3.20%
$14.09M 1.53B
96
Sonic (S)
S
$0.31 $986.49M 0.47% -1.91% -3.29%
$36.37M 3.22B
98 $1.11 $946.25M 0.01% 0.02% 0.12%
$5.50M 852.45M
100
PAX Gold (PAXG)
Ganhe
$3,346.93 $935.08M 0.05% 0.10% 1.65%
$16.37M 279,388
101
Optimism (OP)
OP
$0.53 $933.78M 0.31% 0.32% -4.58%
$96.22M 1.75B
103 $107,792.00 $892.64M -0.03% -0.32% -0.23%
$33.42M 8,281
104 $0.15 $882.27M 0.65% -2.29% -10.33%
$16.47M 5.86B
105 $656.53 $876.19M 0.25% 0.14% 0.99%
$103.55M 1.33M
106 $1.00 $870.83M ---% -0.01% ---%
$7.35M 871.12M
107
dogwifhat (WIF)
WIF
$0.87 $862.11M 1.01% 3.60% 4.45%
$219.57M 998.93M
108
Story (IP)
IP
$2.99 $856.75M 0.41% 2.73% -2.49%
$14.07M 286.37M
Last update 8 minutes ago
Source of data: CoinGecko