Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$94,629.00 $1.88T 0.08% 0.63% -0.49%
$22.41B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,813.38 $219.13B -0.07% 1.08% 0.56%
$9.98B 120.73M
3
Tether (USDT)
$1.00 $149.34B ---% -0.02% -0.04%
$21.81B 149.36B
4
Ripple (XRP)
XRP
$2.13 $124.71B -0.12% -0.92% -7.68%
$2.14B 58.50B
5
BNB (BNB)
BNB
$598.75 $87.37B -0.07% 2.13% -1.39%
$662.02M 145.89M
6
Solana (SOL)
SOL
$145.58 $75.49B -0.41% 1.27% -1.79%
$2.61B 518.19M
7
USDC (USDC)
$1.00 $61.81B 0.01% ---% ---%
$7.68B 61.81B
8
Dogecoin (DOGE)
$0.17 $25.44B 0.13% 0.12% -5.14%
$671.59M 149.14B
9
Cardano (ADA)
ADA
$0.66 $23.91B 0.30% -1.38% -6.38%
$640.94M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.55B 0.16% 0.47% -0.68%
$556.83M 94.92B
11 $1,811.37 $16.64B -0.06% 0.88% 0.52%
$10.66M 9.18M
12
Wrapped Bitcoin (WBTC)
$94,597.00 $12.20B 0.02% 0.53% -0.38%
$182.96M 128,815
13
Sui (SUI)
SUI
$3.37 $11.25B -0.27% 4.13% -5.32%
$1.67B 3.34B
14
Chainlink (LINK)
$13.61 $8.95B -0.04% -1.80% -10.30%
$298.92M 657.10M
15 $19.67 $8.23B 0.10% -0.85% -10.24%
$232.48M 417.75M
16
Stellar (XLM)
XLM
$0.26 $8.02B 0.50% -2.25% -8.77%
$172.31M 30.95B
17
LEO Token (LEO)
LEO
$8.65 $7.99B -0.06% -4.68% -3.51%
$2.98M 923.52M
18 $1.00 $7.61B 0.01% ---% 0.01%
$12.14M 7.61B
19 $2,179.02 $7.55B 0.09% 0.23% 0.70%
$19.71M 3.46M
20 $0.000013 $7.47B 0.16% 0.17% -8.18%
$127.57M 589.25T
21
Toncoin (TON)
TON
$2.98 $7.42B 0.55% -0.67% -9.37%
$120.79M 2.49B
22 $0.17 $7.34B 0.20% -1.08% -9.36%
$130.35M 42.24B
23
Bitcoin Cash (BCH)
BCH
$354.21 $7.04B 0.35% 0.40% -4.71%
$116.12M 19.87M
24 $20.43 $6.82B 0.67% 2.31% 8.27%
$94.89M 333.93M
25
Litecoin (LTC)
LTC
$82.82 $6.29B -0.39% -2.67% -4.45%
$542.43M 75.82M
26
Polkadot (DOT)
DOT
$3.91 $5.96B -0.02% -0.72% -8.92%
$141.74M 1.52B
27 $1,813.93 $5.19B 0.05% 1.11% 0.57%
$214.32M 2.86M
28 $1.00 $5.18B -0.08% -0.23% -0.03%
$181.98M 5.18B
29
Monero (XMR)
XMR
$276.59 $5.12B -2.29% 1.30% 4.52%
$122.51M 18.45M
30
Bitget Token (BGB)
BGB
$4.30 $5.04B 0.03% 0.06% -2.49%
$46.20M 1.17B
31 $1.00 $4.70B 0.01% -0.01% 0.12%
$96.06M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.13B -0.13% -0.70% -3.93%
$48.24M 7.04B
33 $94,655.00 $4.14B 0.07% 0.66% -0.52%
$157.23M 43,642
34
WhiteBIT Coin (WBT)
WBT
$28.55 $4.11B -0.12% 0.20% -2.92%
$13.06M 144.12M
35 $1,932.28 $4.10B -0.08% 0.27% 0.55%
$6.84M 2.12M
36 $0.0000079 $3.34B 0.65% -2.24% -11.49%
$525.47M 420.69T
37
Bittensor (TAO)
TAO
$373.42 $3.27B -0.22% 8.93% -0.60%
$136.31M 8.74M
38
Dai (DAI)
DAI
$1.00 $3.27B -0.01% ---% -0.04%
$88.08M 3.27B
39
Aptos (APT)
APT
$4.93 $3.06B 0.01% -2.93% -12.33%
$112.23M 620.59M
40
OKB (OKB)
OKB
$50.91 $3.06B -0.06% -0.39% -2.25%
$5.43M 60.00M
41
Uniswap (UNI)
UNI
$4.95 $2.97B -0.10% -0.92% -9.60%
$111.54M 600.48M
42 $1.05 $2.96B ---% 0.01% 0.09%
$28.16M 2.82B
44 $2.33 $2.83B 0.83% 0.51% -10.00%
$119.12M 1.21B
45 $0.87 $2.73B 0.20% 0.61% -12.15%
$127.50M 3.16B
46
Aave (AAVE)
$175.62 $2.66B -0.93% 2.18% 4.71%
$280.02M 15.11M
47
Gate (GT)
GT
$21.27 $2.61B 0.28% -0.07% -5.18%
$5.47M 122.91M
48
Cronos (CRO)
CRO
$0.088 $2.53B 0.01% 0.78% -2.84%
$18.57M 28.63B
49
Kaspa (KAS)
KAS
$0.095 $2.48B 0.54% 3.19% -0.82%
$62.96M 26.08B
50
Internet Computer (ICP)
ICP
$4.61 $2.46B 0.11% 0.15% -10.24%
$49.03M 532.77M
51
Ethereum Classic (ETC)
ETC
$15.98 $2.43B -0.17% 0.02% -6.43%
$58.78M 151.80M
52
Mantle (MNT)
MNT
$0.72 $2.41B -0.10% -0.36% -3.01%
$113.17M 3.36B
53
Tokenize Xchange (TKX)
TKX
$29.78 $2.38B -0.32% -0.74% -4.17%
$18.37M 80.00M
54 $4.41 $2.28B 0.14% 3.43% -1.60%
$199.98M 517.72M
55 $11.16 $2.23B 0.58% 1.67% -23.74%
$800.32M 200.00M
56
VeChain (VET)
VET
$0.025 $2.16B 0.28% 0.58% -9.35%
$28.59M 85.99B
57 $1.00 $2.13B -0.07% -0.28% -0.08%
$24.69M 2.13B
58 $1.17 $2.03B 0.01% 0.11% 0.12%
$42.60M 1.73B
59
POL (ex-MATIC) (POL)
POL
$0.22 $1.96B 0.25% -2.29% -6.89%
$59.11M 8.78B
60 $94,473.00 $1.91B 0.46% 0.52% -0.32%
$10.92M 20,187
61
Fasttoken (FTN)
FTN
$4.29 $1.84B -0.12% 0.04% 0.01%
$54.89M 429.22M
62
Cosmos Hub (ATOM)
$4.07 $1.83B 0.27% -0.97% -9.24%
$87.03M 448.12M
63
Filecoin (FIL)
FIL
$2.61 $1.73B -0.09% -0.98% -7.14%
$84.83M 663.56M
64
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.72B 0.02% 1.02% -7.84%
$118.66M 2.60B
65 $0.20 $1.72B 0.41% 0.54% -14.20%
$50.68M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.51 $1.63B 0.16% -0.10% -1.67%
$85.84M 3.18B
67
Ethena (ENA)
ENA
$0.26 $1.54B 1.24% -6.71% -21.03%
$124.24M 5.82B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.08 $1.52B -0.17% 0.70% -0.53%
$29.64M 372.17M
69
Arbitrum (ARB)
ARB
$0.31 $1.48B 0.04% -0.35% -8.05%
$100.82M 4.76B
70 $1.00 $1.46B -0.09% -0.16% -0.14%
$2.60B 1.47B
71
Celestia (TIA)
TIA
$2.34 $1.46B 0.20% -1.29% -20.60%
$61.76M 624.16M
72 $94,385.00 $1.39B -0.08% 0.50% -0.03%
$2.28M 14,727
74 $0.000017 $1.33B 1.49% 4.26% -15.74%
$202.96M 77.42T
75
Maker (MKR)
MKR
$1,545.86 $1.29B 0.03% 1.18% 0.63%
$52.98M 834,195
76 $1.25 $1.25B -0.32% 3.35% 3.12%
$9.00M 1.00B
77
Jupiter (JUP)
JUP
$0.43 $1.24B -0.22% 0.64% -9.99%
$23.24M 2.90B
78
Quant (QNT)
QNT
$83.75 $1.22B -0.65% -4.46% 9.53%
$31.10M 14.54M
79
Flare (FLR)
FLR
$0.019 $1.20B 0.42% -5.05% 3.68%
$10.98M 63.68B
80 $153.19 $1.19B -0.12% 1.77% -1.48%
$1.31M 7.77M
81
Stacks (STX)
STX
$0.77 $1.19B 0.72% 3.34% -9.85%
$42.34M 1.52B
82
Worldcoin (WLD)
WLD
$0.88 $1.18B 1.48% -4.92% -22.13%
$183.16M 1.34B
83
XDC Network (XDC)
XDC
$0.073 $1.14B 0.08% -0.57% -9.40%
$33.90M 15.71B
84 $1.12 $1.12B -0.40% 4.41% -0.49%
$127.29M 999.99M
85 $1,814.90 $1.10B -0.03% 0.94% 0.63%
$24.70M 605,000
86 $1.68 $1.10B 2.44% 4.86% 15.01%
$390.59M 652.51M
87
EOS (EOS)
EOS
$0.70 $1.06B 0.02% -0.38% 1.79%
$115.72M 1.52B
88
Optimism (OP)
OP
$0.64 $1.06B 0.03% -4.35% -18.86%
$119.54M 1.66B
89 $1,886.05 $1.04B -0.17% -0.01% 0.49%
$2.75M 549,904
90
Sei (SEI)
SEI
$0.20 $1.03B -0.21% -0.23% -6.89%
$43.79M 5.11B
91 $1.00 $1.03B 0.02% -0.09% -0.06%
$120.20M 1.03B
92
Story (IP)
IP
$3.70 $998.55M 1.03% -1.66% -9.03%
$38.44M 269.94M
93
Immutable (IMX)
IMX
$0.55 $993.27M 0.65% -0.04% -7.48%
$37.89M 1.82B
94
Curve DAO (CRV)
CRV
$0.68 $918.27M -0.07% 0.02% 5.65%
$150.36M 1.34B
95
Injective (INJ)
INJ
$9.28 $908.30M -0.23% 0.26% -7.70%
$76.70M 97.73M
96 $1.00 $898.81M -0.08% -0.12% -0.01%
$49.65M 899.00M
97 $1.00 $888.08M 0.02% -0.02% -0.04%
$31.06M 888.30M
98
The Graph (GRT)
GRT
$0.091 $872.87M -0.33% 2.28% -8.09%
$40.81M 9.55B
99 $15.01 $857.87M 0.25% 4.43% 14.15%
$14.43M 57.10M
100 $2,056.07 $848.80M -0.04% 0.67% 0.52%
$1.96M 412,607
101 $3,370.57 $830.16M 0.98% 3.04% 1.16%
$35.60M 246,524
102
PAX Gold (PAXG)
Ganhe
$3,373.33 $802.54M 0.90% 2.94% 1.22%
$74.27M 238,124
Last update 6 minutes ago
Source of data: CoinGecko