Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$106,597.00 $2.12T -0.26% 0.07% 2.64%
$34.09B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,527.95 $305.14B -0.43% -1.63% -5.80%
$21.67B 120.73M
3
Tether (USDT)
$1.00 $151.63B ---% 0.01% 0.03%
$64.37B 151.59B
4
Ripple (XRP)
XRP
$2.35 $137.29B -0.37% -2.25% -8.72%
$2.89B 58.62B
5
BNB (BNB)
BNB
$650.66 $94.88B -0.07% -0.28% -1.87%
$771.36M 145.89M
6
Solana (SOL)
SOL
$167.64 $87.17B -0.53% -2.42% -8.50%
$4.40B 520.05M
7
USDC (USDC)
$1.00 $60.59B ---% -0.01% -0.02%
$6.85B 60.60B
8
Dogecoin (DOGE)
$0.23 $33.83B -0.06% -1.26% -5.32%
$2.01B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.76B -0.25% -1.24% -10.20%
$702.96M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.58B 0.28% 0.79% -0.92%
$990.38M 94.89B
11 $2,524.31 $22.78B -0.46% -1.16% -6.45%
$17.86M 9.03M
12
Wrapped Bitcoin (WBTC)
$106,460.00 $13.71B -0.37% 0.29% 1.98%
$325.30M 128,815
13
Sui (SUI)
SUI
$3.82 $12.75B -0.94% -2.53% -4.78%
$1.29B 3.34B
14 $3,052.01 $10.54B -0.13% -0.52% -5.81%
$21.43M 3.47M
15
Chainlink (LINK)
$15.66 $10.29B -0.33% -3.90% -9.72%
$551.49M 657.10M
16 $22.30 $9.38B -0.95% -1.69% -14.09%
$387.78M 420.88M
17
Stellar (XLM)
XLM
$0.29 $8.87B -0.44% -0.96% -8.61%
$197.93M 31.06B
18 $26.30 $8.73B -0.70% -2.18% 1.83%
$128.46M 333.93M
19 $0.000015 $8.55B -0.68% -2.32% -10.76%
$187.98M 589.25T
20 $0.19 $8.18B -0.39% -1.95% -9.48%
$145.08M 42.24B
21
LEO Token (LEO)
LEO
$8.80 $8.13B 0.08% 1.06% 0.43%
$2.55M 923.41M
22
Bitcoin Cash (BCH)
BCH
$392.36 $7.79B -0.46% -1.26% -4.52%
$144.59M 19.87M
23
Toncoin (TON)
TON
$3.05 $7.60B -0.53% -0.46% -11.31%
$133.28M 2.49B
24
Litecoin (LTC)
LTC
$94.46 $7.17B -0.16% -4.77% -8.96%
$686.95M 75.88M
25
Polkadot (DOT)
DOT
$4.65 $7.07B -0.73% -0.98% -10.78%
$194.37M 1.52B
26 $1.00 $7.04B ---% ---% -0.01%
$11.04M 7.04B
27 $2,534.64 $6.96B -0.33% -1.74% -6.34%
$132.64M 2.75M
28
Monero (XMR)
XMR
$357.43 $6.59B 1.50% 3.49% 4.13%
$96.07M 18.45M
29 $2,710.43 $6.06B -0.16% -0.42% -6.14%
$18.32M 2.25M
30
Bitget Token (BGB)
BGB
$5.18 $6.06B 0.20% -1.26% 7.46%
$70.70M 1.17B
31 $1.00 $5.99B 0.28% 0.04% -0.09%
$4.38B 5.98B
32 $0.000013 $5.53B -0.29% -2.67% -7.64%
$1.35B 420.69T
33
Pi Network (PI)
PI
$0.78 $5.59B 1.29% 5.08% -39.31%
$207.80M 7.20B
34 $1.00 $5.02B 0.09% 0.14% -0.18%
$150.92M 5.02B
35 $106,645.00 $4.55B -0.17% 0.18% 2.83%
$370.80M 42,664
36
WhiteBIT Coin (WBT)
WBT
$30.24 $4.36B -0.02% 0.19% 0.47%
$33.51M 144.12M
37
Aave (AAVE)
$258.93 $3.92B 0.04% -2.38% 9.68%
$761.33M 15.14M
38
Dai (DAI)
DAI
$1.00 $3.70B 0.01% -0.01% 0.02%
$81.27M 3.70B
39
Bittensor (TAO)
TAO
$415.38 $3.67B -0.32% -1.22% -9.74%
$114.67M 8.84M
40
Uniswap (UNI)
UNI
$6.00 $3.60B -1.00% -1.36% -14.90%
$345.46M 600.48M
41 $2.78 $3.38B -1.12% -2.97% -14.42%
$211.00M 1.22B
42
Aptos (APT)
APT
$5.10 $3.22B -0.71% -3.25% -16.66%
$162.37M 631.91M
43
OKB (OKB)
OKB
$52.06 $3.12B -0.16% -1.39% -5.05%
$6.55M 60.00M
44 $201.66 $3.01B -0.56% -2.39% -8.08%
$52.33M 14.93M
45 $0.94 $2.97B -0.35% -1.25% -9.63%
$174.02M 3.16B
47
Tokenize Xchange (TKX)
TKX
$36.15 $2.89B 0.09% 1.83% -0.87%
$27.64M 80.00M
48
Cronos (CRO)
CRO
$0.096 $2.88B -0.14% -1.08% -5.91%
$19.35M 29.84B
49
Kaspa (KAS)
KAS
$0.11 $2.86B -0.57% -1.45% -10.77%
$101.07M 26.20B
50 $14.17 $2.83B -0.40% 8.94% 4.82%
$1.57B 200.00M
51
Ethereum Classic (ETC)
ETC
$18.37 $2.79B -0.30% -2.12% -11.57%
$98.24M 151.99M
52
Internet Computer (ICP)
ICP
$5.23 $2.79B -0.60% -1.57% -11.66%
$59.43M 533.50M
53
Gate (GT)
GT
$21.47 $2.61B -0.28% -0.85% -2.48%
$7.25M 121.37M
54
Mantle (MNT)
MNT
$0.74 $2.50B -0.23% 1.20% -8.99%
$281.82M 3.36B
55 $1.17 $2.48B ---% 0.05% 0.14%
$19.65M 2.12B
56
VeChain (VET)
VET
$0.028 $2.43B -0.31% -1.51% -11.79%
$50.23M 85.99B
57 $1.05 $2.39B 0.01% 0.02% 0.08%
$10.07M 2.27B
58 $4.64 $2.40B -0.03% -2.12% -12.39%
$433.13M 517.72M
59
Cosmos Hub (ATOM)
$4.82 $2.17B -0.43% -0.68% -9.12%
$95.61M 450.40M
60
Ethena (ENA)
ENA
$0.37 $2.17B -1.50% -5.24% -16.47%
$308.01M 5.82B
61 $1.00 $2.14B 0.15% -0.01% -0.12%
$12.48M 2.14B
62 $106,399.00 $2.10B -0.11% 0.28% 1.99%
$13.80M 19,808
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B -0.46% -2.35% -11.77%
$70.26M 8.83B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B -0.26% -0.33% -14.74%
$121.58M 2.60B
65 $0.22 $1.92B -0.53% -1.55% -10.16%
$48.42M 8.60B
66
Arbitrum (ARB)
ARB
$0.39 $1.91B -0.71% -1.55% -13.62%
$197.93M 4.86B
67
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.13% 0.18% 0.79%
$56.60M 429.48M
68
Filecoin (FIL)
FIL
$2.84 $1.89B -0.70% -2.55% -12.82%
$115.72M 667.82M
69
Celestia (TIA)
TIA
$2.65 $1.70B -0.79% -1.19% -21.07%
$78.18M 642.27M
70
Worldcoin (WLD)
WLD
$1.10 $1.66B -1.05% -4.45% -15.37%
$255.72M 1.51B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.59B -0.31% -1.13% -3.31%
$63.04M 350.84M
72
Sonic (prev. FTM) (S)
S
$0.50 $1.59B -0.25% -1.18% -17.46%
$83.53M 3.18B
73 $0.000020 $1.53B -0.86% -1.94% -15.86%
$254.50M 77.42T
74 $2,521.22 $1.53B -0.73% -2.35% -5.60%
$53.64M 605,000
75 $1.00 $1.50B -0.23% -0.54% -0.33%
$3.48B 1.51B
76
KuCoin (KCS)
KCS
$11.71 $1.46B 0.15% -0.48% 3.03%
$1.12M 125.03M
77
Jupiter (JUP)
JUP
$0.50 $1.44B -0.77% -0.77% -11.32%
$62.39M 2.90B
78 $176.80 $1.43B -0.16% -0.88% -8.48%
$10.34M 8.09M
79
Quant (QNT)
QNT
$97.24 $1.41B -0.15% 0.77% -0.51%
$23.32M 14.54M
80 $2,646.48 $1.40B 0.09% -1.55% -6.16%
$1.19M 530,562
81
Stacks (STX)
STX
$0.87 $1.33B -0.48% -0.41% -12.90%
$38.77M 1.53B
82 $1.29 $1.29B -0.85% 3.00% -7.90%
$225.73M 999.99M
83 $106,589.00 $1.28B -0.03% 0.18% 2.57%
$1.82M 12,039
84 $1.27 $1.27B -0.28% 0.49% -1.37%
$11.00M 1.00B
85
Story (IP)
IP
$4.50 $1.26B -0.22% -6.48% -8.94%
$49.66M 279.59M
86 $1.91 $1.25B -1.16% -4.33% -4.65%
$285.36M 652.63M
87
Flare (FLR)
FLR
$0.019 $1.23B -0.31% -1.89% -6.34%
$4.55M 65.37B
88
Immutable (IMX)
IMX
$0.65 $1.19B -0.70% -2.70% -13.23%
$34.11M 1.84B
89 $2,877.72 $1.19B -0.27% -0.89% -5.89%
$5.12M 414,318
90
Sei (SEI)
SEI
$0.22 $1.19B -0.61% -1.88% -14.89%
$51.73M 5.33B
91
Optimism (OP)
OP
$0.71 $1.18B -0.79% -2.66% -21.12%
$191.16M 1.66B
92
Maker (MKR)
MKR
$1,716.55 $1.18B -0.57% -3.18% -11.40%
$68.91M 687,776
93
EOS (EOS)
EOS
$0.78 $1.18B -0.70% -0.62% -11.91%
$115.43M 1.52B
94 $1.00 $1.17B 0.18% 0.16% 0.01%
$261.13M 1.17B
95
Injective (INJ)
INJ
$12.00 $1.17B -0.78% -1.69% -12.82%
$101.90M 97.73M
96
XDC Network (XDC)
XDC
$0.071 $1.11B -0.26% -2.70% -6.56%
$45.50M 15.71B
97
The Graph (GRT)
GRT
$0.11 $1.05B -0.34% -2.87% -14.97%
$58.64M 9.55B
98
dogwifhat (WIF)
WIF
$0.99 $985.07M 0.02% -2.27% -13.57%
$391.98M 998.93M
99
Curve DAO (CRV)
CRV
$0.72 $965.94M 0.38% -3.31% -6.76%
$230.33M 1.34B
100 $0.000098 $950.01M -0.58% -3.11% -13.37%
$123.05M 9.66T
101 $2,694.28 $926.98M -0.09% -1.46% -5.35%
$2.15M 344,671
Last update 1 minute ago
Source of data: CoinGecko