Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,715.00 $2.06T -0.39% 0.07% 8.61%
$28.17B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,494.53 $301.07B -0.59% -2.57% 36.13%
$26.94B 120.73M
3
Tether (USDT)
$1.00 $149.91B ---% 0.01% 0.01%
$37.56B 149.88B
4
Ripple (XRP)
XRP
$2.36 $138.36B -0.11% -3.19% 8.46%
$4.21B 58.55B
5
BNB (BNB)
BNB
$650.67 $94.94B -0.04% -0.84% 10.29%
$1.25B 145.89M
6
Solana (SOL)
SOL
$171.66 $89.16B -0.56% -1.61% 16.95%
$5.26B 519.32M
7
USDC (USDC)
$1.00 $60.80B ---% 0.01% ---%
$6.16B 60.80B
8
Dogecoin (DOGE)
$0.23 $34.35B -0.52% -5.27% 33.24%
$4.17B 149.19B
9
Cardano (ADA)
ADA
$0.80 $28.99B -0.70% -2.54% 17.26%
$1.16B 36.05B
10
TRON (TRX)
TRX
$0.26 $25.14B 0.04% 0.88% 7.21%
$1.22B 94.91B
11
Lido Staked Ether (STETH)
$2,493.32 $22.78B -0.52% -2.57% 36.13%
$43.75M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,763.00 $13.34B -0.35% 0.38% 8.81%
$320.62M 128,815
13
Sui (SUI)
SUI
$3.98 $13.30B -0.84% -0.92% 20.42%
$1.57B 3.34B
14
Chainlink (LINK)
$16.93 $11.13B -0.49% -2.30% 19.89%
$736.39M 657.10M
15
Wrapped stETH (WSTETH)
$3,006.85 $10.38B -0.21% -1.22% 36.47%
$95.33M 3.45M
16
Avalanche (AVAX)
$24.64 $10.32B -0.09% -3.38% 22.34%
$506.50M 418.36M
17
Stellar (XLM)
XLM
$0.31 $9.47B -0.67% -2.39% 13.75%
$322.74M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.35B -0.24% -2.93% 24.50%
$605.14M 589.25T
19
Hedera (HBAR)
$0.20 $8.65B -0.54% -5.22% 15.33%
$285.82M 42.24B
20
Toncoin (TON)
TON
$3.36 $8.37B -0.19% -2.76% 9.57%
$241.01M 2.49B
21
Hyperliquid (HYPE)
$24.89 $8.35B -0.27% -2.54% 22.35%
$211.36M 333.93M
22
Bitcoin Cash (BCH)
BCH
$407.09 $8.09B -0.57% -4.70% 13.41%
$270.48M 19.87M
23
Pi Network (PI)
PI
$1.14 $8.05B 2.31% 51.05% 93.35%
$1.43B 7.07B
24
USDS (USDS)
$1.00 $7.89B ---% 0.01% ---%
$9.71M 7.89B
25
Polkadot (DOT)
DOT
$5.07 $7.72B -0.46% -1.43% 27.74%
$380.32M 1.52B
26
LEO Token (LEO)
LEO
$8.35 $7.71B -0.17% -1.13% -8.03%
$8.03M 923.48M
27
Litecoin (LTC)
LTC
$99.67 $7.56B -0.46% -4.45% 15.48%
$657.74M 75.84M
28
WETH (WETH)
$2,492.87 $6.88B -0.79% -2.64% 36.28%
$189.39M 2.76M
29
Monero (XMR)
XMR
$330.69 $6.11B -0.89% 2.52% 18.75%
$104.62M 18.45M
30
Wrapped eETH (WEETH)
$2,658.70 $5.86B -0.76% -2.45% 35.96%
$4.29M 2.19M
31
Pepe (PEPE)
$0.000014 $5.72B 0.19% 1.04% 67.11%
$2.30B 420.69T
32
Bitget Token (BGB)
BGB
$4.86 $5.68B -0.08% -1.04% 11.52%
$281.53M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.05% 0.11% 0.09%
$518.82M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,779.00 $4.73B -0.43% 0.12% 8.74%
$394.80M 45,587
35
Ethena USDe (USDE)
$1.00 $4.66B -0.01% -0.02% -0.05%
$130.09M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.08 $4.33B 0.03% -0.32% 5.45%
$23.99M 144.12M
37
Uniswap (UNI)
UNI
$6.88 $4.13B -0.55% -2.50% 35.23%
$539.71M 600.48M
38
Bittensor (TAO)
TAO
$450.14 $3.95B -0.67% -2.11% 29.10%
$138.89M 8.76M
39
NEAR Protocol (NEAR)
$3.13 $3.79B -0.03% -4.42% 34.02%
$347.80M 1.21B
40
Aptos (APT)
APT
$5.86 $3.64B -0.50% -1.28% 13.65%
$285.12M 621.18M
41
Dai (DAI)
DAI
$1.00 $3.54B ---% -0.02% -0.01%
$223.27M 3.54B
42
Aave (AAVE)
$219.03 $3.31B -0.41% -3.96% 25.22%
$338.63M 15.11M
43
OKB (OKB)
OKB
$54.86 $3.29B -0.17% -0.78% 6.76%
$13.86M 60.00M
44
Ondo (ONDO)
$1.03 $3.25B -0.33% -4.49% 19.28%
$316.76M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.06B 0.61% 8.31% 26.99%
$176.54M 26.16B
46
Internet Computer (ICP)
ICP
$5.73 $3.05B -0.52% -0.05% 24.49%
$92.52M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.80 $3.01B -0.43% -3.51% 23.25%
$153.40M 151.87M
49
sUSDS (SUSDS)
$1.05 $2.86B ---% 0.01% 0.08%
$11.00M 2.72B
50
Cronos (CRO)
CRO
$0.098 $2.80B -0.66% -4.85% 10.06%
$33.26M 28.65B
51
Official Trump (TRUMP)
$13.74 $2.75B -0.73% -4.70% 23.92%
$1.55B 200.00M
52
Tokenize Xchange (TKX)
TKX
$34.10 $2.73B 0.25% -3.87% 10.17%
$21.92M 80.00M
53
Gate (GT)
GT
$21.81 $2.68B 0.09% -2.14% 1.66%
$12.58M 122.91M
54
Mantle (MNT)
MNT
$0.80 $2.68B -0.21% 1.14% 9.75%
$345.79M 3.36B
55
Render (RENDER)
$5.17 $2.68B -0.54% -5.14% 18.21%
$369.71M 517.72M
56
VeChain (VET)
VET
$0.031 $2.67B -0.18% -1.79% 23.24%
$75.12M 85.99B
57
Cosmos Hub (ATOM)
$5.29 $2.37B 0.18% 0.20% 29.05%
$142.65M 449.01M
58
Ethena (ENA)
ENA
$0.40 $2.33B -0.51% -3.38% 38.76%
$436.09M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.25B 0.24% -4.81% 10.80%
$129.31M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.21B -0.52% -4.90% 29.15%
$208.12M 2.60B
61
Arbitrum (ARB)
ARB
$0.45 $2.14B -0.45% -7.24% 42.70%
$673.46M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.05% -0.01% 0.06%
$15.50M 2.13B
63
Lombard Staked BTC (LBTC)
$103,577.00 $2.10B -0.44% -0.02% 9.02%
$9.26M 20,233
64
Filecoin (FIL)
FIL
$3.14 $2.09B -0.28% -1.99% 18.47%
$206.33M 665.39M
65
Algorand (ALGO)
$0.24 $2.06B -0.35% -2.84% 18.43%
$109.40M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.04B -0.01% 0.02% 0.31%
$20.29M 1.74B
67
Celestia (TIA)
TIA
$3.19 $2.01B -0.47% -3.47% 33.12%
$185.71M 631.40M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.05% 0.03% 1.81%
$57.71M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.58 $1.84B -0.34% -5.90% 10.29%
$173.53M 3.18B
70
Worldcoin (WLD)
WLD
$1.26 $1.75B -0.59% 3.31% 35.31%
$476.32M 1.39B
71
Bonk (BONK)
$0.000022 $1.69B -0.53% -6.33% 29.67%
$507.49M 77.42T
72
Jupiter (JUP)
JUP
$0.55 $1.61B -0.56% -0.12% 28.88%
$122.58M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.59B -0.35% -0.85% 10.65%
$111.61M 350.18M
74
Maker (MKR)
MKR
$1,825.51 $1.52B -0.37% -2.59% 19.21%
$86.05M 833,362
75
Stacks (STX)
STX
$1.00 $1.52B 0.38% -2.74% 30.65%
$97.72M 1.53B
76
First Digital USD (FDUSD)
$1.00 $1.52B 0.18% 0.11% 0.16%
$3.68B 1.52B
77
Binance-Peg WETH (WETH)
$2,494.11 $1.51B -0.70% -2.70% 36.85%
$60.80M 605,000
78
Quant (QNT)
QNT
$98.93 $1.44B -0.19% -2.08% 9.42%
$29.12M 14.54M
79
Optimism (OP)
OP
$0.86 $1.43B -0.17% -2.03% 30.15%
$536.21M 1.66B
80
Kelp DAO Restaked ETH (RSETH)
$2,606.96 $1.42B -0.38% -2.27% 36.56%
$1.27M 543,680
82
Binance Staked SOL (BNSOL)
$180.49 $1.41B -0.07% -1.02% 17.33%
$7.84M 7.78M
83
EOS (EOS)
EOS
$0.91 $1.38B 0.50% -2.23% 31.00%
$215.66M 1.52B
84
Sei (SEI)
SEI
$0.26 $1.31B -0.31% -5.44% 24.87%
$131.20M 5.11B
85
Immutable (IMX)
IMX
$0.72 $1.30B -0.03% -4.96% 30.28%
$91.28M 1.82B
86
Injective (INJ)
INJ
$13.16 $1.29B -0.51% -0.99% 40.69%
$165.03M 97.73M
87
Fartcoin (FARTCOIN)
$1.28 $1.28B -2.13% -5.00% 17.97%
$262.43M 999.99M
88
Flare (FLR)
FLR
$0.020 $1.27B -0.82% -3.04% -1.70%
$11.84M 65.11B
89
NEXO (NEXO)
$1.27 $1.27B -0.33% -2.98% 1.22%
$13.72M 1.00B
90
Virtuals Protocol (VIRTUAL)
$1.92 $1.25B -0.70% -3.89% 13.65%
$341.14M 652.58M
91
Story (IP)
IP
$4.60 $1.24B -0.39% -7.12% 23.83%
$88.34M 270.35M
92
Rocket Pool ETH (RETH)
$2,834.44 $1.17B -0.48% -2.12% 36.39%
$10.52M 412,510
93
XDC Network (XDC)
XDC
$0.074 $1.17B 0.30% -4.46% 1.58%
$44.03M 15.71B
94
Solv Protocol BTC (SOLVBTC)
$104,037.00 $1.16B 0.05% 0.57% 9.25%
$1.11M 11,211
95
The Graph (GRT)
GRT
$0.12 $1.13B -0.16% -4.47% 29.67%
$74.03M 9.55B
96
USDT0 (USDT0)
$1.00 $1.08B -0.13% 0.02% -0.08%
$288.29M 1.08B
97
Curve DAO (CRV)
CRV
$0.77 $1.04B -0.06% -3.52% 11.48%
$181.58M 1.34B
98
FLOKI (FLOKI)
$0.00010 $1.00B -0.11% -3.42% 38.39%
$188.44M 9.66T
99
Theta Network (THETA)
$0.99 $988.63M -0.32% 0.57% 44.90%
$81.69M 1.00B
100
Lido DAO (LDO)
LDO
$1.09 $977.71M -0.93% -5.83% 35.57%
$126.64M 897.93M
101
GALA (GALA)
$0.022 $973.49M -0.62% 2.03% 43.78%
$208.12M 44.37B
102
Wrapped BNB (WBNB)
$651.01 $942.02M 0.08% -0.87% 10.34%
$734.74M 1.45M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko