Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$553,639.00 R$10.99T 0.34% 2.91% 4.40%
R$171.46B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,531.04 R$1.27T 0.18% 2.68% 5.35%
R$78.47B 120.73M
3
Tether (USDT)
R$5.70 R$846.97B 0.18% 0.39% 0.24%
R$272.38B 148.69B
4
Ripple (XRP)
XRP
R$12.69 R$742.18B 0.14% 1.44% 2.32%
R$11.03B 58.50B
5
BNB (BNB)
BNB
R$3,426.36 R$499.87B -0.08% 0.75% 0.39%
R$3.34B 145.89M
6
Solana (SOL)
SOL
R$859.01 R$444.63B 0.29% 1.80% -0.35%
R$20.87B 517.96M
7
USDC (USDC)
R$5.70 R$350.01B 0.18% 0.38% 0.25%
R$38.57B 61.46B
8
Dogecoin (DOGE)
R$1.04 R$154.99B -0.48% 5.30% 1.42%
R$6.32B 149.05B
9
Cardano (ADA)
ADA
R$4.07 R$146.66B -0.73% 4.30% 0.60%
R$3.65B 36.03B
10
TRON (TRX)
TRX
R$1.39 R$132.26B -0.04% -0.39% 0.50%
R$2.78B 94.93B
11
Lido Staked Ether (STETH)
R$10,529.78 R$96.86B 0.25% 2.76% 5.43%
R$80.27M 9.20M
12
Wrapped Bitcoin (WBTC)
R$552,776.00 R$71.21B 0.23% 2.93% 4.26%
R$1.18B 128,815
13
Sui (SUI)
SUI
R$19.98 R$66.71B -0.09% 1.33% 5.26%
R$11.08B 3.34B
14
Chainlink (LINK)
R$84.76 R$55.69B -0.55% 2.81% -0.36%
R$2.23B 657.10M
15
Avalanche (AVAX)
R$125.57 R$52.38B 0.09% 5.65% 0.23%
R$1.99B 417.18M
16
Stellar (XLM)
XLM
R$1.58 R$48.91B -0.17% 2.71% 1.17%
R$943.21M 30.90B
17
LEO Token (LEO)
LEO
R$51.03 R$47.13B 0.36% -1.33% -2.70%
R$18.43M 923.55M
18
Toncoin (TON)
TON
R$18.44 R$45.95B -0.35% 2.72% 1.34%
R$854.86M 2.49B
19
Shiba Inu (SHIB)
R$0.000077 R$45.56B -0.50% 2.67% -2.18%
R$886.45M 589.25T
20
Hedera (HBAR)
R$1.07 R$45.29B -0.82% 3.05% 1.27%
R$956.93M 42.24B
21
Wrapped stETH (WSTETH)
R$12,625.02 R$43.93B -0.05% 2.53% 5.32%
R$107.45M 3.48M
22
USDS (USDS)
R$5.70 R$43.70B 0.19% 0.38% 0.25%
R$93.24M 7.67B
23
Bitcoin Cash (BCH)
BCH
R$2,102.04 R$41.77B -0.02% 0.78% 3.96%
R$1.05B 19.86M
24
Hyperliquid (HYPE)
R$117.36 R$39.21B 0.86% 7.14% 11.25%
R$902.59M 333.93M
25
Litecoin (LTC)
LTC
R$512.92 R$38.89B -0.36% 7.36% 7.82%
R$2.63B 75.81M
26
Polkadot (DOT)
DOT
R$24.19 R$36.81B -0.38% 4.14% -0.10%
R$764.43M 1.52B
27
WETH (WETH)
R$10,535.26 R$30.01B 0.17% 2.72% 5.40%
R$355.50M 2.85M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.70 R$29.54B 0.25% 0.41% 0.28%
R$895.48M 5.18B
29
Monero (XMR)
XMR
R$1,599.61 R$29.39B 1.22% 0.79% 23.17%
R$532.44M 18.45M
30
Bitget Token (BGB)
BGB
R$25.08 R$29.34B 0.47% 1.63% -0.28%
R$466.02M 1.17B
31
Ethena USDe (USDE)
R$5.70 R$26.62B 0.17% 0.40% 0.35%
R$576.41M 4.67B
32
WhiteBIT Coin (WBT)
WBT
R$166.83 R$24.04B 0.24% 1.63% 1.82%
R$94.86M 144.12M
33
Pi Network (PI)
PI
R$3.42 R$23.90B 0.01% -2.62% -7.93%
R$455.24M 6.99B
34
Wrapped eETH (WEETH)
R$11,217.92 R$23.57B 0.23% 2.60% 5.36%
R$26.80M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
R$553,692.00 R$22.82B 0.30% 2.90% 4.36%
R$1.30B 41,248
36
Pepe (PEPE)
R$0.000051 R$21.27B 0.08% 0.29% 2.45%
R$3.49B 420.69T
37
Aptos (APT)
APT
R$31.48 R$19.52B -0.51% 3.11% 1.47%
R$611.31M 620.09M
38
Dai (DAI)
DAI
R$5.70 R$18.51B 0.19% 0.37% 0.25%
R$776.51M 3.25B
39
Uniswap (UNI)
UNI
R$30.39 R$18.22B -0.49% 1.47% -6.89%
R$925.17M 600.48M
40
NEAR Protocol (NEAR)
R$14.72 R$17.80B -1.12% 4.70% 2.57%
R$869.51M 1.21B
41
Bittensor (TAO)
TAO
R$2,044.48 R$17.76B -0.26% 1.22% 0.67%
R$592.57M 8.70M
42
OKB (OKB)
OKB
R$293.66 R$17.64B 0.14% 0.80% 0.26%
R$30.97M 60.00M
43
sUSDS (SUSDS)
R$5.98 R$17.21B 0.19% 0.38% 0.32%
R$97.39M 2.88B
44
Ondo (ONDO)
R$5.24 R$16.54B -0.38% 1.59% -4.42%
R$964.70M 3.16B
45
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.70 R$16.34B 0.18% 0.38% 0.26%
R$0 2.87B
46
Gate (GT)
GT
R$124.74 R$15.33B 0.48% -0.38% -6.11%
R$54.21M 122.91M
47
Internet Computer (ICP)
ICP
R$28.54 R$15.20B -0.83% 2.03% -2.74%
R$418.96M 532.66M
48
Aave (AAVE)
R$994.68 R$15.03B -0.46% 4.56% 5.23%
R$1.53B 15.11M
49
Ethereum Classic (ETC)
ETC
R$97.92 R$14.85B 0.25% 3.76% 2.61%
R$303.45M 151.75M
50
Tokenize Xchange (TKX)
TKX
R$181.53 R$14.51B 0.37% 2.20% 0.69%
R$112.00M 80.00M
51
Official Trump (TRUMP)
R$72.20 R$14.43B -0.84% -2.11% 5.84%
R$4.62B 200.00M
52
Kaspa (KAS)
KAS
R$0.55 R$14.31B 0.52% 4.48% -1.16%
R$414.35M 26.08B
53
Mantle (MNT)
MNT
R$4.22 R$14.21B 0.27% -0.16% 0.79%
R$1.25B 3.36B
54
Cronos (CRO)
CRO
R$0.52 R$14.18B 0.42% 2.05% 0.08%
R$141.04M 27.50B
55
Render (RENDER)
R$26.26 R$13.59B -0.41% 3.10% 3.68%
R$1.24B 517.72M
56
VeChain (VET)
VET
R$0.16 R$13.54B -0.10% 5.63% 4.08%
R$220.97M 85.99B
57
USD1 (USD1)
R$5.70 R$12.13B 0.25% 0.37% 0.32%
R$95.97M 2.13B
58
POL (ex-MATIC) (POL)
POL
R$1.38 R$12.07B -0.09% 1.20% -0.15%
R$401.90M 8.77B
59
Ethena Staked USDe (SUSDE)
R$6.65 R$11.90B 0.20% 0.35% 0.32%
R$69.56M 1.79B
60
Cosmos Hub (ATOM)
R$25.52 R$11.41B -0.23% 4.19% 0.21%
R$422.79M 447.54M
61
Lombard Staked BTC (LBTC)
R$550,833.00 R$11.27B -0.15% 2.67% 3.94%
R$37.76M 20,392
62
Artificial Superintelligence Alliance (FET)
FET
R$4.18 R$10.89B -0.40% -1.69% 7.45%
R$764.37M 2.60B
63
Filecoin (FIL)
FIL
R$16.32 R$10.83B 0.05% 4.30% 1.27%
R$577.11M 663.47M
64
Algorand (ALGO)
R$1.26 R$10.83B -0.80% 1.19% -0.92%
R$475.59M 8.59B
65
Sonic (prev. FTM) (S)
S
R$3.35 R$10.63B 1.04% 19.22% 16.68%
R$1.75B 3.18B
66
Fasttoken (FTN)
FTN
R$24.43 R$10.52B 0.16% 0.68% 1.25%
R$303.72M 430.58M
67
Ethena (ENA)
ENA
R$1.80 R$10.00B -1.82% -0.57% -10.72%
R$1.07B 5.55B
68
Celestia (TIA)
TIA
R$15.13 R$9.37B -0.34% -0.55% -4.56%
R$427.81M 619.33M
69
Arbitrum (ARB)
ARB
R$1.95 R$9.29B -0.35% 5.27% 1.44%
R$656.39M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.69 R$8.80B 0.20% 1.53% 1.06%
R$210.89M 371.62M
71
Solv Protocol SolvBTC (SOLVBTC)
R$553,450.00 R$8.44B 0.55% 2.96% 4.69%
R$15.19M 15,275
72
First Digital USD (FDUSD)
R$5.69 R$8.39B 0.16% 0.36% 0.26%
R$14.77B 1.48B
73
Bonk (BONK)
R$0.00011 R$8.30B 0.07% -2.67% 19.14%
R$1.07B 77.42T
74
Worldcoin (WLD)
WLD
R$5.97 R$7.91B -0.97% 1.99% 16.79%
R$1.61B 1.32B
75
Jupiter (JUP)
JUP
R$2.66 R$7.71B -0.56% -0.21% -0.39%
R$304.25M 2.90B
76
KuCoin (KCS)
KCS
R$61.16 R$7.64B 0.26% -0.27% 4.04%
R$259,663 125.03M
77
Maker (MKR)
MKR
R$8,773.16 R$7.32B -0.31% 3.98% 3.37%
R$403.36M 834,842
78
Stacks (STX)
STX
R$4.79 R$7.30B -0.62% 3.98% -5.22%
R$300.51M 1.52B
79
NEXO (NEXO)
R$7.08 R$7.08B 0.54% 2.73% 12.58%
R$58.17M 1.00B
80
Binance Staked SOL (BNSOL)
R$899.29 R$7.02B 0.16% 1.64% -0.27%
R$25.07M 7.80M
81
XDC Network (XDC)
XDC
R$0.44 R$6.99B 0.49% 1.27% 4.92%
R$195.97M 15.71B
82
Optimism (OP)
OP
R$4.21 R$6.97B -0.52% 1.77% -5.34%
R$786.64M 1.66B
83
Quant (QNT)
QNT
R$471.77 R$6.86B -0.37% 10.16% 11.75%
R$185.39M 14.54M
84
Immutable (IMX)
IMX
R$3.79 R$6.88B 0.42% 19.15% 13.01%
R$784.81M 1.82B
85
Fartcoin (FARTCOIN)
R$6.80 R$6.80B 0.45% -3.27% 11.75%
R$1.13B 999.99M
86
Sei (SEI)
SEI
R$1.27 R$6.48B -0.29% 4.64% 11.16%
R$548.76M 5.11B
87
Story (IP)
IP
R$23.81 R$6.41B 0.79% 4.83% 6.79%
R$274.55M 269.67M
88
Flare (FLR)
FLR
R$0.10 R$6.40B -0.23% -1.90% 8.44%
R$41.19M 63.19B
89
Binance-Peg WETH (WETH)
R$10,539.33 R$6.37B 0.35% 2.74% 5.40%
R$145.28M 605,000
90
EOS (EOS)
EOS
R$4.06 R$6.17B 0.10% 6.08% 6.78%
R$711.50M 1.52B
91
Virtuals Protocol (VIRTUAL)
R$9.42 R$6.14B 0.75% 3.46% 120.51%
R$3.03B 652.34M
92
Kelp DAO Restaked ETH (RSETH)
R$10,967.22 R$6.02B 0.23% 2.73% 5.35%
R$3.90M 549,453
93
USDT0 (USDT0)
R$5.70 R$5.85B 0.18% 0.38% 0.20%
R$855.87M 1.03B
94
Injective (INJ)
INJ
R$59.43 R$5.81B -1.06% 6.76% 4.04%
R$812.48M 97.73M
95
The Graph (GRT)
GRT
R$0.57 R$5.49B -0.77% 5.04% 6.15%
R$274.85M 9.55B
96
Curve DAO (CRV)
CRV
R$4.10 R$5.48B 0.63% -0.76% 7.67%
R$992.26M 1.34B
97
PayPal USD (PYUSD)
R$5.69 R$5.19B 0.17% 0.35% 0.22%
R$134.88M 912.20M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.69 R$5.12B 0.18% 0.33% 0.22%
R$230.35M 899.00M
99
Wrapped BNB (WBNB)
R$3,426.90 R$5.00B -0.06% 0.75% 0.39%
R$1.24B 1.46M
100
Rocket Pool ETH (RETH)
R$11,943.03 R$4.93B 0.23% 2.73% 5.92%
R$14.05M 413,133
Last update há 10 horas
< Previous Next >
Source of data: CoinGecko