Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,776.00 $2.02T -0.03% 2.30% -5.47%
$40.44B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,273.22 $274.35B -0.43% 3.79% -14.01%
$17.60B 120.72M
3
Tether (USDT)
$1.00 $156.01B ---% 0.02% 0.01%
$70.53B 155.97B
4
Ripple (XRP)
XRP
$2.02 $118.80B -0.22% 3.43% -11.76%
$3.38B 58.94B
5
BNB (BNB)
BNB
$622.14 $90.76B -0.15% 2.10% -5.48%
$894.53M 145.89M
6
Solana (SOL)
SOL
$134.60 $71.41B -0.45% 3.95% -14.10%
$4.31B 531.23M
7
USDC (USDC)
$1.00 $61.29B ---% 0.01% 0.01%
$11.48B 61.30B
8
TRON (TRX)
TRX
$0.27 $25.75B -0.16% 1.66% -2.96%
$1.12B 94.82B
9
Dogecoin (DOGE)
$0.15 $23.05B -0.22% 4.27% -13.68%
$1.49B 149.81B
10
Lido Staked Ether (STETH)
$2,273.20 $20.79B -0.37% 3.93% -13.94%
$20.90M 9.16M
11
Cardano (ADA)
ADA
$0.55 $19.77B -0.39% 3.32% -15.98%
$779.11M 36.11B
12
Wrapped Bitcoin (WBTC)
$101,736.00 $13.10B -0.10% 2.28% -5.29%
$310.74M 128,851
13
Hyperliquid (HYPE)
$35.00 $11.68B -1.47% 6.40% -22.44%
$408.86M 333.93M
14
Wrapped stETH (WSTETH)
$2,743.85 $9.75B -0.71% 3.88% -14.00%
$16.07M 3.55M
15
Bitcoin Cash (BCH)
BCH
$445.90 $8.87B -1.43% -1.45% -4.49%
$385.13M 19.89M
16
Sui (SUI)
SUI
$2.51 $8.52B -0.60% 4.01% -19.60%
$1.19B 3.40B
17
LEO Token (LEO)
LEO
$9.06 $8.36B -0.16% 0.85% -2.21%
$4.49M 923.19M
18
Chainlink (LINK)
$11.88 $8.06B -0.61% 2.72% -14.13%
$485.82M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.22B -0.43% 3.12% -13.08%
$177.28M 31.21B
20
Avalanche (AVAX)
$16.93 $7.13B -0.41% 4.55% -14.39%
$401.09M 422.00M
21
USDS (USDS)
$1.00 $7.10B ---% 0.02% ---%
$5.31M 7.10B
22
Toncoin (TON)
TON
$2.82 $6.95B -0.51% 3.51% -6.65%
$190.07M 2.47B
23
WhiteBIT Coin (WBT)
WBT
$47.87 $6.90B 0.14% -0.38% -7.35%
$68.78M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.47B -0.23% 5.32% -10.11%
$208.36M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.30B 0.28% 0.27% 0.22%
$5.46B 6.28B
26
Litecoin (LTC)
LTC
$81.64 $6.20B -0.01% 4.33% -7.71%
$360.65M 76.00M
27
WETH (WETH)
$2,271.46 $6.02B -0.54% 3.67% -14.11%
$80.44M 2.65M
28
Wrapped eETH (WEETH)
$2,435.71 $5.92B -0.37% 3.95% -13.92%
$5.60M 2.43M
29
Hedera (HBAR)
$0.14 $5.86B -0.30% 6.38% -14.42%
$163.27M 42.24B
30
Ethena USDe (USDE)
$1.00 $5.60B -0.01% -0.02% 0.01%
$118.38M 5.59B
31
Monero (XMR)
XMR
$301.25 $5.56B 1.30% 1.09% -6.23%
$67.99M 18.45M
32
Polkadot (DOT)
DOT
$3.25 $4.94B -0.47% 1.46% -17.86%
$270.01M 1.52B
33
Bitget Token (BGB)
BGB
$4.06 $4.75B 0.01% 3.11% -11.16%
$73.28M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$101,729.00 $4.73B -0.06% 2.26% -5.51%
$348.72M 46,505
35
Pepe (PEPE)
$0.0000091 $3.85B 0.21% 4.65% -19.95%
$904.82M 420.69T
36
Pi Network (PI)
PI
$0.51 $3.80B -0.06% 4.08% -15.51%
$124.60M 7.49B
37
Uniswap (UNI)
UNI
$6.24 $3.74B -0.23% -0.08% -20.22%
$480.74M 600.48M
38
Dai (DAI)
DAI
$1.00 $3.66B -0.01% 0.01% 0.02%
$103.62M 3.66B
39
Aave (AAVE)
$232.25 $3.52B -0.15% 3.60% -19.17%
$509.09M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.18B -0.01% 0.04% 0.08%
$26.32M 2.70B
41
OKB (OKB)
OKB
$50.81 $3.04B -0.71% 3.40% -2.03%
$59.69M 60.00M
43
Bittensor (TAO)
TAO
$311.37 $2.76B -0.76% 3.68% -18.73%
$131.08M 8.87M
44
Aptos (APT)
APT
$4.02 $2.58B -0.69% 3.38% -14.52%
$177.66M 643.01M
45
sUSDS (SUSDS)
$1.06 $2.53B -0.01% 0.02% 0.09%
$8.35M 2.39B
46
Cronos (CRO)
CRO
$0.081 $2.52B 0.24% 3.09% -12.73%
$22.39M 31.09B
47
Internet Computer (ICP)
ICP
$4.60 $2.46B -0.36% 1.90% -18.88%
$56.04M 534.81M
48
Jito Staked SOL (JITOSOL)
$162.95 $2.42B -0.81% 3.91% -14.03%
$30.71M 14.83M
49
NEAR Protocol (NEAR)
$1.96 $2.40B 0.17% 4.63% -16.82%
$216.28M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.57 $2.37B -0.12% 4.57% -9.77%
$69.32M 152.43M
51
USD1 (USD1)
$1.00 $2.21B 0.20% 0.15% 0.09%
$804.70M 2.21B
52
Tokenize Xchange (TKX)
TKX
$27.36 $2.19B -0.10% -0.08% -14.69%
$20.74M 80.00M
53
Ondo (ONDO)
$0.68 $2.15B -0.41% 5.30% -18.04%
$167.18M 3.16B
54
Gate (GT)
GT
$16.32 $1.98B -0.43% 4.60% -0.73%
$7.25M 121.37M
55
Mantle (MNT)
MNT
$0.59 $1.97B -0.21% -0.45% -6.71%
$232.54M 3.37B
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.18% 0.02% 0.17%
$56.88M 429.70M
57
Kaspa (KAS)
KAS
$0.069 $1.80B 1.09% 12.03% -16.82%
$70.02M 26.35B
58
Cosmos Hub (ATOM)
$3.87 $1.76B -0.10% 5.40% -9.64%
$110.93M 455.53M
59
Official Trump (TRUMP)
$8.73 $1.75B -0.31% 2.19% -13.23%
$331.64M 200.00M
60
Lombard Staked BTC (LBTC)
$102,034.00 $1.70B 0.46% 2.66% -4.70%
$3.74M 16,724
61
VeChain (VET)
VET
$0.020 $1.70B -0.36% 4.58% -14.13%
$37.04M 85.99B
62
Sky (SKY)
SKY
$0.075 $1.59B -0.42% 6.18% -20.37%
$7.68M 21.31B
63
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.57B -0.67% 4.21% -17.52%
$144.83M 2.60B
64
POL (ex-MATIC) (POL)
POL
$0.17 $1.55B -0.42% 2.32% -16.30%
$91.27M 8.99B
65
First Digital USD (FDUSD)
$1.00 $1.49B -0.05% 0.14% -0.06%
$5.69B 1.50B
66
Render (RENDER)
$2.88 $1.49B -1.24% 5.35% -20.21%
$116.46M 518.13M
67
Ethena (ENA)
ENA
$0.24 $1.47B -0.61% 3.63% -22.86%
$190.99M 6.09B
68
USDtb (USDTB)
$1.00 $1.46B -0.02% 0.05% 0.02%
$4.38M 1.46B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.21 $1.44B -0.32% 2.20% -6.77%
$46.64M 342.08M
70
Filecoin (FIL)
FIL
$2.13 $1.44B -0.82% 2.03% -16.56%
$222.18M 677.10M
71
Algorand (ALGO)
$0.17 $1.42B 0.01% 5.60% -10.24%
$73.91M 8.63B
72
USDT0 (USDT0)
$1.00 $1.39B -0.03% -0.03% -0.07%
$307.97M 1.39B
73
Worldcoin (WLD)
WLD
$0.84 $1.38B -1.31% 3.97% -17.69%
$228.97M 1.65B
74
Binance-Peg WETH (WETH)
$2,275.58 $1.38B -0.21% 3.94% -13.78%
$54.15M 605,000
75
KuCoin (KCS)
KCS
$10.84 $1.36B -0.13% 0.75% -3.27%
$4.92M 124.97M
76
Arbitrum (ARB)
ARB
$0.27 $1.36B -0.59% 3.71% -19.37%
$209.56M 4.96B
77
Quant (QNT)
QNT
$91.22 $1.33B -0.11% 2.68% -17.91%
$31.32M 14.54M
78
Binance Staked SOL (BNSOL)
$142.80 $1.21B -0.25% 4.07% -13.94%
$2.45M 8.46M
79
NEXO (NEXO)
$1.16 $1.16B -0.36% 4.91% -5.37%
$15.26M 1.00B
80
Sei (SEI)
SEI
$0.20 $1.13B -0.71% 4.56% 10.56%
$205.00M 5.56B
81
Kaia (KAIA)
$0.19 $1.10B -0.40% 11.50% 16.56%
$109.49M 5.86B
82
Flare (FLR)
FLR
$0.016 $1.10B 0.14% 5.49% -10.93%
$7.09M 67.61B
83
Rocket Pool ETH (RETH)
$2,588.13 $1.07B -0.51% 3.80% -14.00%
$3.31M 412,217
84
Jupiter (JUP)
JUP
$0.36 $1.06B -0.20% 5.89% -17.63%
$45.12M 2.95B
85
Kelp DAO Restaked ETH (RSETH)
$2,378.96 $1.05B -0.32% 3.79% -13.88%
$4.48M 442,121
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% ---% 0.01%
$29.27M 1.01B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.19% 0.13% -0.04%
$405.33M 999.00M
88
Celestia (TIA)
TIA
$1.45 $988.55M -0.53% 4.25% -20.31%
$77.66M 683.32M
89
SPX6900 (SPX)
SPX
$1.06 $992.04M -0.14% 6.34% -31.67%
$88.70M 930.99M
90
Bonk (BONK)
$0.000013 $973.44M -0.82% 4.77% -19.97%
$179.52M 77.42T
91
Injective (INJ)
INJ
$9.84 $960.02M 0.25% 4.97% -18.02%
$123.94M 97.73M
92
PayPal USD (PYUSD)
$1.00 $932.29M -0.01% 0.03% -0.04%
$23.77M 932.45M
93
XDC Network (XDC)
XDC
$0.057 $924.98M 0.05% 1.99% -4.48%
$28.64M 16.22B
94
Virtuals Protocol (VIRTUAL)
$1.42 $927.00M 0.72% 6.20% -28.41%
$221.90M 654.87M
95
Sonic (S)
S
$0.29 $914.91M 0.02% 13.81% -18.49%
$162.27M 3.18B
96
Story (IP)
IP
$3.09 $896.11M -0.54% 14.73% -14.51%
$61.44M 290.47M
97
Fartcoin (FARTCOIN)
$0.90 $893.96M -0.75% 5.06% -28.38%
$259.14M 999.99M
98
PAX Gold (PAXG)
Ganhe
 $3,409.51 $884.91M 0.22% -1.30% -0.36%
$193.23M 259,480
99
Stacks (STX)
STX
$0.57 $879.63M -0.45% 5.09% -13.12%
$36.79M 1.53B
100
Optimism (OP)
OP
$0.50 $878.83M -0.62% 4.72% -17.69%
$209.89M 1.75B
102
Wrapped BNB (WBNB)
$622.67 $842.72M 0.02% 2.20% -5.31%
$169.70M 1.35M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko