Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,775.00 $2.12T -0.19% -0.58% 2.00%
$24.14B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,404.05 $290.24B -0.49% -0.96% -4.67%
$15.18B 120.72M
3
Tether (USDT)
$1.00 $157.28B ---% -0.02% 0.03%
$33.41B 157.22B
4
Ripple (XRP)
XRP
$2.09 $123.21B -0.86% -4.61% -3.58%
$2.66B 59.01B
5
BNB (BNB)
BNB
$641.13 $93.54B -0.22% -1.00% -0.55%
$624.84M 145.89M
6
Solana (SOL)
SOL
$138.10 $73.81B -0.66% -4.24% -6.11%
$3.33B 534.33M
7
USDC (USDC)
$1.00 $61.70B ---% ---% 0.01%
$8.52B 61.71B
8
TRON (TRX)
TRX
$0.27 $25.70B 0.04% -0.89% -1.30%
$593.27M 94.81B
9
Dogecoin (DOGE)
$0.16 $23.87B -0.47% -3.30% -6.81%
$849.53M 149.83B
10
Lido Staked Ether (STETH)
$2,402.99 $21.91B -0.51% -0.95% -4.71%
$54.84M 9.12M
11
Cardano (ADA)
ADA
$0.55 $19.93B -0.49% -3.12% -8.41%
$527.77M 36.12B
12
Wrapped Bitcoin (WBTC)
$106,659.00 $13.73B -0.20% -0.59% 1.97%
$203.83M 128,851
13
Hyperliquid (HYPE)
$35.50 $11.89B -0.76% -4.15% -3.77%
$295.07M 333.93M
14
Wrapped stETH (WSTETH)
$2,901.48 $9.86B -0.23% -0.90% -4.68%
$15.10M 3.40M
15
Bitcoin Cash (BCH)
BCH
$485.93 $9.66B -0.73% 0.30% -2.50%
$402.61M 19.89M
16
Sui (SUI)
SUI
$2.59 $8.80B -0.40% -4.80% -8.43%
$959.51M 3.40B
17
Chainlink (LINK)
$12.83 $8.71B -0.76% -2.25% -1.81%
$303.25M 678.10M
18
LEO Token (LEO)
LEO
$9.01 $8.31B -0.11% 0.15% 0.25%
$2.23M 923.17M
19
Stellar (XLM)
XLM
$0.23 $7.29B -0.25% -3.48% -6.41%
$119.52M 31.21B
20
Avalanche (AVAX)
$17.14 $7.24B -0.53% -2.45% -5.11%
$244.57M 422.04M
21
Toncoin (TON)
TON
$2.81 $6.94B ---% -0.94% -5.19%
$112.84M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$47.65 $6.86B 0.14% -0.72% -3.42%
$36.04M 144.12M
23
USDS (USDS)
$1.00 $6.87B 0.01% -0.01% 0.01%
$5.67M 6.87B
24
Shiba Inu (SHIB)
$0.000011 $6.56B -0.73% -4.41% -3.95%
$118.36M 589.25T
25
WETH (WETH)
$2,403.67 $6.49B -0.54% -0.97% -4.68%
$397.11M 2.70M
26
Litecoin (LTC)
LTC
$83.94 $6.38B -0.44% -1.24% -1.38%
$235.06M 76.01M
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.09% 0.08% 0.16%
$5.09B 6.28B
28
Wrapped eETH (WEETH)
$2,573.38 $6.26B -0.52% -0.90% -4.62%
$12.21M 2.43M
29
Hedera (HBAR)
$0.14 $6.02B -0.52% -5.23% -3.87%
$174.86M 42.38B
30
Monero (XMR)
XMR
$310.94 $5.74B -0.28% 0.29% 0.04%
$82.62M 18.45M
31
Bitget Token (BGB)
BGB
$4.63 $5.42B -1.68% 3.99% 7.81%
$103.03M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.30B -0.03% -0.05% -0.06%
$137.72M 5.30B
33
Polkadot (DOT)
DOT
$3.29 $5.01B -0.22% -2.02% -7.21%
$154.46M 1.52B
34
Coinbase Wrapped BTC (CBBTC)
$106,777.00 $4.89B -0.21% -0.56% 2.00%
$255.12M 45,789
35
Pi Network (PI)
PI
$0.55 $4.20B -3.40% -11.74% 3.08%
$229.67M 7.58B
36
Uniswap (UNI)
UNI
$6.78 $4.07B -0.45% -2.65% -11.88%
$516.54M 600.48M
37
Pepe (PEPE)
$0.0000092 $3.86B 0.22% -3.64% -10.99%
$670.55M 420.69T
38
Aave (AAVE)
$249.40 $3.78B -0.38% -2.58% -2.49%
$437.86M 15.17M
39
Dai (DAI)
DAI
$1.00 $3.64B -0.01% -0.02% 0.02%
$62.89M 3.64B
40
Aptos (APT)
APT
$4.92 $3.18B 0.70% 0.12% 12.03%
$313.15M 644.17M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.17B ---% -0.06% 0.01%
$25.89M 2.69B
42
OKB (OKB)
OKB
$49.93 $3.00B -0.29% -2.25% -4.85%
$9.18M 60.00M
44
Bittensor (TAO)
TAO
$320.27 $2.85B 0.34% -1.03% -8.84%
$127.87M 8.91M
45
Internet Computer (ICP)
ICP
$4.69 $2.51B -0.96% -2.92% -7.22%
$49.56M 534.93M
46
NEAR Protocol (NEAR)
$2.04 $2.50B -0.70% -4.45% -6.64%
$193.25M 1.23B
47
Cronos (CRO)
CRO
$0.080 $2.49B -0.63% -2.55% -11.94%
$10.09M 31.10B
48
Jito Staked SOL (JITOSOL)
$167.33 $2.48B -0.74% -4.18% -6.03%
$24.97M 14.84M
49
Ethereum Classic (ETC)
ETC
$16.02 $2.44B -0.58% -1.45% -4.16%
$38.62M 152.47M
50
Ondo (ONDO)
$0.73 $2.30B -0.83% -3.80% -5.42%
$107.80M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.25B ---% 0.01% 0.10%
$54.56M 2.13B
52
USD1 (USD1)
$1.00 $2.20B 0.05% 0.05% 0.04%
$776.49M 2.20B
53
Tokenize Xchange (TKX)
TKX
$27.67 $2.22B 7.50% 7.37% -5.65%
$21.61M 80.00M
54
Mantle (MNT)
MNT
$0.60 $2.01B -1.08% -1.77% -5.58%
$161.59M 3.37B
55
Kaspa (KAS)
KAS
$0.073 $1.93B -0.64% -5.88% 4.78%
$87.61M 26.36B
56
Gate (GT)
GT
$15.88 $1.93B -0.35% -2.22% 1.57%
$5.67M 121.37M
57
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.02% -0.18% -0.12%
$56.33M 429.71M
58
Official Trump (TRUMP)
$8.95 $1.79B -0.13% -0.28% -4.28%
$277.04M 200.00M
59
Cosmos Hub (ATOM)
$3.88 $1.77B -0.50% -3.36% -4.10%
$67.86M 456.05M
60
VeChain (VET)
VET
$0.020 $1.74B -0.55% -3.68% -6.59%
$30.97M 85.99B
61
Lombard Staked BTC (LBTC)
$106,283.00 $1.71B -0.52% -1.17% 1.85%
$4.40M 16,203
62
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.70B -1.52% -0.62% -3.85%
$129.98M 2.60B
63
Sky (SKY)
SKY
$0.076 $1.62B -0.22% -3.82% -4.90%
$4.41M 21.30B
64
POL (ex-MATIC) (POL)
POL
$0.17 $1.55B -0.35% -3.40% -7.97%
$62.86M 9.00B
65
Render (RENDER)
$2.96 $1.54B -0.62% -4.33% -6.84%
$96.66M 518.13M
66
Ethena (ENA)
ENA
$0.25 $1.51B -0.70% -4.17% -12.25%
$179.25M 6.09B
67
Arbitrum (ARB)
ARB
$0.30 $1.49B -0.88% -3.05% -0.50%
$207.40M 4.96B
68
Filecoin (FIL)
FIL
$2.18 $1.48B -0.62% -3.11% -6.91%
$128.28M 677.50M
69
Algorand (ALGO)
$0.17 $1.47B -0.76% -2.87% 0.89%
$48.69M 8.63B
70
First Digital USD (FDUSD)
$1.00 $1.48B -0.07% -0.13% ---%
$4.05B 1.48B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.31 $1.47B -0.37% -1.66% -1.67%
$36.57M 340.10M
72
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.02% 0.03%
$21.03M 1.46B
73
Binance-Peg WETH (WETH)
$2,404.28 $1.46B -0.49% -0.99% -4.66%
$48.98M 605,000
74
Worldcoin (WLD)
WLD
$0.86 $1.43B -0.57% -3.10% -7.79%
$134.99M 1.66B
75
Quant (QNT)
QNT
$97.43 $1.42B 0.12% -0.91% -1.46%
$15.88M 14.54M
76
Sei (SEI)
SEI
$0.25 $1.39B -2.29% -9.46% 29.27%
$442.38M 5.56B
77
KuCoin (KCS)
KCS
$11.05 $1.38B 0.13% -0.41% -0.21%
$9.03M 124.97M
78
Binance Staked SOL (BNSOL)
$146.28 $1.25B -0.66% -4.12% -5.97%
$1.44M 8.54M
79
USDT0 (USDT0)
$1.00 $1.25B 0.12% -0.05% ---%
$262.80M 1.25B
80
NEXO (NEXO)
$1.17 $1.17B -0.41% -2.97% -3.50%
$11.64M 1.00B
81
Jupiter (JUP)
JUP
$0.39 $1.15B -0.82% -5.13% -3.75%
$44.60M 2.95B
82
Flare (FLR)
FLR
$0.017 $1.15B 0.29% -1.95% -4.35%
$8.90M 67.55B
83
Rocket Pool ETH (RETH)
$2,739.03 $1.13B -0.49% -0.91% -4.63%
$2.80M 413,096
84
Kelp DAO Restaked ETH (RSETH)
$2,518.08 $1.11B -0.49% -0.99% -4.65%
$3.31M 442,038
85
SPX6900 (SPX)
SPX
$1.15 $1.08B -1.50% -11.03% -12.58%
$61.15M 930.99M
86
Injective (INJ)
INJ
$10.59 $1.04B -0.48% -5.56% -7.13%
$120.63M 97.73M
87
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.03B ---% -0.01% 0.04%
$20.06M 1.03B
88
Kaia (KAIA)
$0.17 $1.02B -3.02% -7.70% -6.18%
$73.07M 5.86B
89
Bonk (BONK)
$0.000013 $1.01B -0.25% -5.00% -8.15%
$124.52M 77.42T
90
Stacks (STX)
STX
$0.66 $1.01B 0.07% -0.94% 4.38%
$54.10M 1.53B
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.27M 0.07% 0.03% 0.07%
$449.32M 999.00M
92
PayPal USD (PYUSD)
$1.00 $980.92M -0.03% -0.02% 0.01%
$24.20M 981.38M
93
Celestia (TIA)
TIA
$1.42 $977.15M -0.64% -10.54% -13.52%
$94.25M 688.15M
94
Sonic (S)
S
$0.30 $961.99M -0.04% -3.48% -6.03%
$111.68M 3.18B
95
Fartcoin (FARTCOIN)
$0.94 $946.44M -0.38% -5.09% -8.97%
$183.17M 999.99M
96
XDC Network (XDC)
XDC
$0.058 $943.43M -0.11% -0.55% 0.78%
$21.45M 16.22B
97
Virtuals Protocol (VIRTUAL)
$1.42 $929.88M -1.87% -2.23% -15.19%
$243.48M 654.90M
98
Optimism (OP)
OP
$0.53 $922.40M -0.52% -3.09% -6.86%
$161.14M 1.75B
99
PAX Gold (PAXG)
Ganhe
 $3,332.43 $909.60M -0.06% -0.53% -1.71%
$83.79M 273,011
100
Solv Protocol BTC (SOLVBTC)
$106,595.00 $900.99M -0.17% -0.64% 2.00%
$4.43M 8,459
101
Mantle Staked Ether (METH)
$2,567.35 $896.96M -0.66% -1.01% -4.70%
$1.97M 349,856
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko