Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,736.00 $2.14T 0.22% 2.05% -0.12%
$27.20B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,636.52 $318.41B -0.01% 3.39% 2.88%
$19.61B 120.72M
3
Tether (USDT)
$1.00 $155.52B ---% 0.02% -0.02%
$45.79B 155.49B
4
Ripple (XRP)
XRP
$2.32 $136.33B 0.30% 7.00% 1.61%
$3.33B 58.88B
5
BNB (BNB)
BNB
$657.47 $95.92B -0.16% 1.51% -0.20%
$619.07M 145.89M
6
Solana (SOL)
SOL
$157.61 $83.20B 0.41% 3.78% 1.05%
$4.85B 527.75M
7
USDC (USDC)
$1.00 $61.59B ---% 0.01% ---%
$8.84B 61.60B
8
Dogecoin (DOGE)
$0.18 $26.76B 0.40% 1.58% -4.04%
$1.03B 149.70B
9
TRON (TRX)
TRX
$0.28 $26.64B -0.47% 2.99% -0.77%
$1.34B 94.83B
10
Lido Staked Ether (STETH)
$2,636.57 $23.98B 0.10% 3.45% 3.05%
$15.27M 9.10M
11
Cardano (ADA)
ADA
$0.66 $23.66B 0.57% 4.00% -3.67%
$517.59M 36.10B
12
Hyperliquid (HYPE)
$44.94 $15.04B 0.76% 10.11% 18.52%
$378.95M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,777.00 $13.87B 0.26% 2.11% 0.08%
$179.33M 128,851
14
Wrapped stETH (WSTETH)
$3,178.42 $11.47B 0.17% 3.36% 2.87%
$16.58M 3.61M
15
Sui (SUI)
SUI
$3.12 $10.60B 0.12% 3.87% -7.30%
$887.20M 3.40B
16
Bitcoin Cash (BCH)
BCH
$466.30 $9.27B -0.38% 1.08% 10.79%
$406.39M 19.88M
17
Chainlink (LINK)
$13.85 $9.10B 0.01% 4.76% -1.19%
$291.03M 657.10M
18
LEO Token (LEO)
LEO
$9.26 $8.55B 0.01% -0.30% 0.25%
$1.90M 923.23M
19
Stellar (XLM)
XLM
$0.27 $8.35B 0.03% 3.88% -0.47%
$178.30M 31.20B
20
Avalanche (AVAX)
$19.79 $8.35B 0.20% 3.62% -6.83%
$293.42M 421.85M
21
Toncoin (TON)
TON
$3.03 $7.47B 0.24% 1.76% -7.71%
$160.01M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$51.63 $7.44B 0.06% 30.51% 63.78%
$101.05M 144.12M
23
Shiba Inu (SHIB)
$0.000012 $7.19B 0.11% 1.62% -3.61%
$116.24M 589.25T
24
USDS (USDS)
$1.00 $6.91B ---% ---% ---%
$4.40M 6.91B
25
WETH (WETH)
$2,638.08 $6.90B 0.06% 3.46% 3.07%
$44.12M 2.62M
26
Wrapped eETH (WEETH)
$2,820.93 $6.89B 0.10% 3.41% 3.09%
$8.02M 2.44M
27
Hedera (HBAR)
$0.16 $6.86B -0.17% 5.34% -5.93%
$138.33M 42.24B
28
Litecoin (LTC)
LTC
$88.17 $6.70B -0.01% 2.61% -0.67%
$279.90M 75.97M
29
Polkadot (DOT)
DOT
$3.96 $6.03B 0.29% 4.52% -2.18%
$146.62M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.04% -0.12% -0.22%
$3.23B 5.98B
31
Monero (XMR)
XMR
$325.36 $5.99B 1.61% 3.04% -0.50%
$86.79M 18.45M
32
Ethena USDe (USDE)
$1.00 $5.90B 0.02% ---% -0.07%
$82.33M 5.89B
33
Bitget Token (BGB)
BGB
$4.58 $5.35B 0.23% 1.24% -2.52%
$41.86M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$107,746.00 $4.93B 0.21% 2.10% 0.01%
$271.13M 45,817
35
Pepe (PEPE)
$0.000011 $4.73B ---% 0.83% -6.14%
$896.56M 420.69T
36
Uniswap (UNI)
UNI
$7.78 $4.68B -1.12% 8.69% 17.97%
$629.11M 600.48M
37
Pi Network (PI)
PI
$0.59 $4.42B -0.90% -1.61% -6.06%
$72.34M 7.44B
38
Aave (AAVE)
$286.96 $4.35B -0.70% 4.58% 8.69%
$560.19M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.62B -0.01% 0.05% ---%
$63.64M 3.62B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.49B 0.01% -0.06% 0.01%
$6.83M 2.97B
41
Bittensor (TAO)
TAO
$388.56 $3.44B 0.20% 4.01% -5.92%
$110.02M 8.84M
42
OKB (OKB)
OKB
$51.83 $3.11B 0.24% 0.29% -1.22%
$5.87M 60.00M
43
Aptos (APT)
APT
$4.78 $3.06B 1.35% 5.65% -1.25%
$129.84M 641.80M
44
Internet Computer (ICP)
ICP
$5.65 $3.02B 0.29% 5.21% -3.87%
$68.55M 534.58M
45
NEAR Protocol (NEAR)
$2.37 $2.91B 0.07% 6.82% -4.43%
$143.25M 1.23B
47
Cronos (CRO)
CRO
$0.093 $2.77B -0.30% 2.00% -6.63%
$18.04M 29.90B
48
Jito Staked SOL (JITOSOL)
$190.74 $2.72B 0.53% 3.87% 1.39%
$44.10M 14.24M
49
Ethereum Classic (ETC)
ETC
$17.30 $2.64B 0.12% 4.02% 0.42%
$44.27M 152.34M
50
Ondo (ONDO)
$0.83 $2.62B 0.05% 5.45% -2.11%
$97.73M 3.16B
51
Tokenize Xchange (TKX)
TKX
$31.85 $2.55B 0.03% -7.13% 4.91%
$21.44M 80.00M
52
sUSDS (SUSDS)
$1.06 $2.40B ---% 0.04% 0.14%
$16.82M 2.27B
53
USD1 (USD1)
$1.00 $2.19B 0.09% 0.05% 0.34%
$541.85M 2.19B
54
Kaspa (KAS)
KAS
$0.081 $2.14B -0.47% 10.94% -7.29%
$78.75M 26.32B
55
Mantle (MNT)
MNT
$0.63 $2.11B -0.26% 1.04% -4.03%
$147.21M 3.37B
56
Official Trump (TRUMP)
$10.02 $2.00B 0.03% -0.21% -5.37%
$263.27M 200.00M
57
Gate (GT)
GT
$16.49 $2.00B 0.30% -1.69% -9.63%
$11.02M 121.37M
58
Sky (SKY)
SKY
$0.094 $2.00B 0.09% 6.36% 23.56%
$12.78M 21.32B
59
VeChain (VET)
VET
$0.023 $1.99B 0.14% 4.08% -5.12%
$27.12M 85.99B
60
Cosmos Hub (ATOM)
$4.26 $1.94B -0.15% 4.22% -2.20%
$81.12M 454.45M
61
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B -0.07% 5.66% -6.79%
$141.15M 2.60B
62
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.13% -0.29% 0.79%
$55.89M 429.70M
63
Ethena (ENA)
ENA
$0.31 $1.90B -0.33% 3.86% -6.00%
$159.54M 6.09B
64
Lombard Staked BTC (LBTC)
$107,688.00 $1.87B 0.21% 2.30% 0.30%
$8.70M 17,393
65
Render (RENDER)
$3.59 $1.86B -0.06% 3.75% -10.04%
$80.81M 517.89M
66
POL (ex-MATIC) (POL)
POL
$0.21 $1.85B -0.17% 3.39% -3.20%
$54.48M 8.98B
67
Filecoin (FIL)
FIL
$2.52 $1.71B -0.28% 4.73% 0.25%
$149.44M 676.21M
68
Worldcoin (WLD)
WLD
$1.01 $1.63B -0.13% 3.46% -10.07%
$142.68M 1.61B
69
Arbitrum (ARB)
ARB
$0.33 $1.63B -0.52% 1.82% -5.57%
$213.08M 4.86B
70
Quant (QNT)
QNT
$110.30 $1.60B 0.12% 3.89% -7.68%
$25.39M 14.54M
71
Binance-Peg WETH (WETH)
$2,635.30 $1.60B ---% 3.41% 2.80%
$63.15M 605,000
72
Algorand (ALGO)
$0.19 $1.60B 0.54% 4.47% -4.08%
$56.00M 8.63B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.56B 0.23% 1.81% 1.06%
$58.60M 344.00M
74
USDT0 (USDT0)
$1.00 $1.55B -0.10% -0.21% -0.08%
$214.98M 1.55B
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.04% -0.15% -0.13%
$5.41B 1.51B
76
SPX6900 (SPX)
SPX
$1.57 $1.46B 0.23% 6.54% 12.81%
$110.84M 930.99M
78
KuCoin (KCS)
KCS
$11.21 $1.40B 0.02% 0.36% 0.18%
$4.69M 125.00M
79
Binance Staked SOL (BNSOL)
$166.69 $1.40B 0.52% 3.88% 1.23%
$2.96M 8.39M
80
Jupiter (JUP)
JUP
$0.44 $1.30B 0.91% 2.45% -5.85%
$50.32M 2.95B
81
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -0.10% 6.34% 1.35%
$200.82M 654.87M
82
Rocket Pool ETH (RETH)
$3,001.43 $1.25B 0.02% 3.50% 3.08%
$2.47M 414,950
83
Flare (FLR)
FLR
$0.018 $1.24B 0.03% 0.97% 0.91%
$4.41M 67.53B
84
NEXO (NEXO)
$1.23 $1.23B 0.35% 1.76% -0.44%
$9.80M 1.00B
85
Fartcoin (FARTCOIN)
$1.22 $1.22B -1.51% -0.18% 5.75%
$262.75M 999.99M
86
Celestia (TIA)
TIA
$1.81 $1.22B 0.24% 2.33% -11.38%
$91.41M 674.86M
88
Bonk (BONK)
$0.000016 $1.21B -0.02% 4.15% -4.73%
$200.60M 77.42T
89
Injective (INJ)
INJ
$12.05 $1.18B 0.22% 5.10% -10.81%
$102.54M 97.73M
90
Sonic (S)
S
$0.35 $1.12B -0.35% 6.25% -9.98%
$84.93M 3.18B
91
Story (IP)
IP
$3.61 $1.05B 0.05% 2.36% -10.50%
$14.08M 290.01M
92
Optimism (OP)
OP
$0.61 $1.04B -0.06% 2.85% -3.83%
$227.01M 1.71B
93
Sei (SEI)
SEI
$0.18 $1.02B 0.03% 3.58% -4.31%
$34.01M 5.56B
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B 0.01% ---% -0.02%
$26.75M 1.01B
95
Stacks (STX)
STX
$0.66 $1.01B -0.39% 5.64% -2.06%
$28.83M 1.53B
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.36M -0.03% -0.03% -0.12%
$412.04M 999.00M
97
AB (AB)
AB
$0.016 $984.36M -0.11% 9.76% 38.60%
$123.69M 63.33B
98
Mantle Staked Ether (METH)
$2,812.62 $981.96M -0.17% 3.24% 3.08%
$3.15M 349,048
99
XDC Network (XDC)
XDC
$0.060 $976.40M 0.88% 2.13% -1.50%
$25.54M 16.22B
100
PayPal USD (PYUSD)
$1.00 $970.49M 0.02% 0.02% 0.02%
$33.19M 970.33M
102
Kaia (KAIA)
$0.16 $941.28M -0.68% 6.33% 24.30%
$60.02M 5.86B
103
Solv Protocol BTC (SOLVBTC)
$107,357.00 $915.48M 0.18% 2.05% -0.25%
$1.11M 8,502
104
Immutable (IMX)
IMX
$0.48 $898.93M -0.21% 4.47% -8.67%
$39.98M 1.87B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko