Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$586,626.00 R$11.66T 0.08% 0.18% -0.15%
R$104.84B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 R$14,230.07 R$1.72T -0.13% 1.29% 2.57%
R$76.70B 120.72M
3
Tether (USDT)
R$5.54 R$861.28B -0.06% -0.20% -0.50%
R$89.77B 155.49B
4
Ripple (XRP)
XRP
R$12.03 R$708.70B -0.05% 0.71% -3.39%
R$7.75B 58.88B
5
BNB (BNB)
BNB
R$3,609.11 R$526.59B 0.01% 0.38% -0.24%
R$2.89B 145.89M
6
Solana (SOL)
SOL
R$862.57 R$455.19B -0.05% 6.62% 2.52%
R$26.73B 527.75M
7
USDC (USDC)
R$5.54 R$341.03B -0.03% -0.16% -0.46%
R$25.59B 61.58B
8
Dogecoin (DOGE)
R$0.98 R$145.97B -0.06% -1.11% -3.81%
R$4.80B 149.70B
9
TRON (TRX)
TRX
R$1.50 R$142.20B -0.28% -0.41% -5.03%
R$1.93B 94.84B
10
Lido Staked Ether (STETH)
R$14,223.51 R$129.31B -0.16% 1.29% 2.55%
R$62.52M 9.09M
11
Cardano (ADA)
ADA
R$3.53 R$127.35B -0.16% 1.24% -4.47%
R$2.00B 36.10B
12
Hyperliquid (HYPE)
R$233.21 R$77.88B -0.07% 5.09% 18.01%
R$1.18B 333.93M
13
Wrapped Bitcoin (WBTC)
R$586,216.00 R$75.48B 0.02% 0.26% -0.22%
R$571.97M 128,851
14
Wrapped stETH (WSTETH)
R$17,174.57 R$61.92B -0.16% 1.51% 3.09%
R$92.45M 3.60M
15
Sui (SUI)
SUI
R$16.99 R$57.73B -0.02% 2.73% -4.67%
R$3.98B 3.40B
16
Bitcoin Cash (BCH)
BCH
R$2,522.38 R$50.02B -0.63% 3.90% 9.36%
R$2.29B 19.88M
17
Chainlink (LINK)
R$74.14 R$48.71B -0.33% 0.96% -2.67%
R$1.22B 657.10M
18
LEO Token (LEO)
LEO
R$51.32 R$47.38B -0.15% 1.51% -0.59%
R$13.95M 923.23M
19
Avalanche (AVAX)
R$106.75 R$45.03B -0.44% 1.33% -7.47%
R$1.25B 421.85M
20
Stellar (XLM)
XLM
R$1.44 R$44.84B -0.03% 0.45% -2.78%
R$534.79M 31.20B
21
Toncoin (TON)
TON
R$16.58 R$40.89B -0.11% 0.69% -6.67%
R$581.19M 2.47B
22
Shiba Inu (SHIB)
R$0.000067 R$39.45B -0.17% -0.26% -3.24%
R$558.03M 589.25T
23
USDS (USDS)
R$5.54 R$38.34B -0.05% -0.15% -0.39%
R$40.06M 6.92B
24
WETH (WETH)
R$14,229.52 R$37.32B -0.25% 1.29% 2.50%
R$302.92M 2.62M
25
Wrapped eETH (WEETH)
R$15,228.61 R$37.19B -0.12% 1.41% 2.88%
R$28.24M 2.44M
26
Litecoin (LTC)
LTC
R$479.70 R$36.44B -0.17% 0.71% -1.70%
R$1.09B 75.97M
27
Hedera (HBAR)
R$0.86 R$36.32B -0.54% 0.54% -9.06%
R$545.91M 42.24B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.54 R$33.16B 0.06% -0.12% -0.39%
R$15.29B 5.98B
29
Ethena USDe (USDE)
R$5.54 R$32.63B -0.07% -0.21% -0.61%
R$359.25M 5.89B
30
Polkadot (DOT)
DOT
R$21.29 R$32.41B -0.12% 1.29% -4.40%
R$578.05M 1.52B
31
Monero (XMR)
XMR
R$1,743.10 R$32.15B ---% -0.79% -4.88%
R$327.51M 18.45M
32
WhiteBIT Coin (WBT)
WBT
R$219.77 R$31.67B 0.02% -1.27% 26.23%
R$354.04M 144.12M
33
Bitget Token (BGB)
BGB
R$25.23 R$29.51B 0.17% 0.49% -2.76%
R$245.08M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
R$586,715.00 R$27.30B 0.08% 0.18% -0.25%
R$1.11B 46,556
35
Pepe (PEPE)
R$0.000062 R$26.10B 0.14% 0.68% -3.14%
R$3.87B 420.69T
36
Pi Network (PI)
PI
R$3.32 R$24.74B -0.30% -2.98% -4.94%
R$444.06M 7.44B
37
Uniswap (UNI)
UNI
R$40.60 R$24.38B 0.18% -0.24% 16.28%
R$1.66B 600.48M
38
Aave (AAVE)
R$1,537.99 R$23.32B -0.27% 0.62% 9.90%
R$1.82B 15.16M
39
Dai (DAI)
DAI
R$5.54 R$19.96B -0.05% -0.21% -0.48%
R$357.25M 3.60B
40
Ethena Staked USDe (SUSDE)
R$6.52 R$19.36B -0.10% -0.23% -0.53%
R$32.66M 2.97B
41
Bittensor (TAO)
TAO
R$2,063.05 R$18.23B -0.19% 1.63% -3.55%
R$439.16M 8.84M
42
OKB (OKB)
OKB
R$284.86 R$17.10B -0.06% -0.82% -3.09%
R$23.94M 60.00M
43
Internet Computer (ICP)
ICP
R$30.86 R$16.49B -1.49% 2.98% -0.59%
R$315.01M 534.58M
44
Aptos (APT)
APT
R$25.27 R$16.22B -0.10% 1.06% -2.91%
R$658.38M 641.60M
45
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.54 R$16.04B -0.03% -0.17% -0.41%
R$0 2.90B
46
NEAR Protocol (NEAR)
R$12.47 R$15.30B -0.11% 0.29% -6.47%
R$628.99M 1.23B
47
Cronos (CRO)
CRO
R$0.51 R$15.12B -0.02% 0.35% -7.79%
R$84.98M 29.90B
48
Jito Staked SOL (JITOSOL)
R$1,042.51 R$14.82B -0.12% 6.57% 2.40%
R$181.36M 14.22M
49
Tokenize Xchange (TKX)
TKX
R$179.49 R$14.37B -0.39% 12.86% 4.04%
R$166.13M 80.00M
50
Ethereum Classic (ETC)
ETC
R$92.94 R$14.16B -0.13% 0.34% -0.45%
R$181.21M 152.34M
51
Ondo (ONDO)
R$4.45 R$14.06B -0.30% 1.60% -3.30%
R$470.38M 3.16B
52
sUSDS (SUSDS)
R$5.85 R$13.27B -0.04% -0.16% -0.35%
R$59.51M 2.27B
53
USD1 (USD1)
R$5.55 R$12.14B 0.01% -0.16% -0.33%
R$4.21B 2.19B
54
Mantle (MNT)
MNT
R$3.43 R$11.55B -0.56% -2.72% -4.97%
R$672.29M 3.37B
55
Official Trump (TRUMP)
R$55.91 R$11.17B 0.51% 0.85% -2.76%
R$1.09B 200.00M
56
Sky (SKY)
SKY
R$0.52 R$10.99B 1.00% 7.82% 27.63%
R$56.70M 21.32B
57
Gate (GT)
GT
R$90.73 R$11.02B -1.69% -3.64% -10.51%
R$35.92M 121.37M
58
Kaspa (KAS)
KAS
R$0.41 R$10.72B -0.09% 0.26% -13.93%
R$221.62M 26.32B
59
VeChain (VET)
VET
R$0.12 R$10.64B -0.27% 0.46% -7.10%
R$127.22M 85.99B
60
Fasttoken (FTN)
FTN
R$24.57 R$10.58B -0.18% -0.43% -0.01%
R$298.75M 429.70M
61
Cosmos Hub (ATOM)
R$22.81 R$10.37B -0.27% 0.05% -3.63%
R$385.43M 454.37M
62
Artificial Superintelligence Alliance (FET)
FET
R$3.97 R$10.33B 0.86% 6.23% -3.55%
R$756.56M 2.60B
63
Ethena (ENA)
ENA
R$1.69 R$10.29B -0.23% 3.11% -4.94%
R$686.29M 6.09B
64
Lombard Staked BTC (LBTC)
R$591,755.00 R$10.15B 0.87% 1.49% 1.06%
R$17.87M 17,391
65
Render (RENDER)
R$19.30 R$10.00B -0.30% 2.17% -9.76%
R$383.57M 517.89M
66
POL (ex-MATIC) (POL)
POL
R$1.11 R$9.94B -0.08% -0.14% -4.97%
R$249.25M 8.98B
67
Filecoin (FIL)
FIL
R$13.54 R$9.15B -0.01% 0.63% -2.11%
R$557.08M 676.21M
68
Arbitrum (ARB)
ARB
R$1.83 R$8.88B -0.62% -0.87% -3.51%
R$1.01B 4.86B
69
Worldcoin (WLD)
WLD
R$5.47 R$8.81B -0.02% 0.73% -10.00%
R$563.87M 1.61B
70
Binance-Peg WETH (WETH)
R$14,232.64 R$8.61B -0.01% 1.35% 2.61%
R$289.31M 605,000
71
Quant (QNT)
QNT
R$589.41 R$8.57B -0.03% 1.31% -9.38%
R$97.05M 14.54M
72
USDT0 (USDT0)
R$5.54 R$8.55B -0.15% -0.08% -0.43%
R$629.85M 1.54B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$24.86 R$8.56B -0.07% 2.39% 1.12%
R$279.14M 344.13M
74
Algorand (ALGO)
R$0.98 R$8.49B -0.49% 0.30% -6.61%
R$268.35M 8.63B
75
First Digital USD (FDUSD)
R$5.53 R$8.35B -0.05% -0.25% -0.51%
R$23.90B 1.51B
76
USDtb (USDTB)
R$5.54 R$8.07B -0.06% -0.18% -0.46%
R$31.83M 1.46B
77
KuCoin (KCS)
KCS
R$62.03 R$7.75B 0.02% -0.29% 0.66%
R$35.26M 125.00M
78
SPX6900 (SPX)
SPX
R$8.23 R$7.66B -0.93% 4.61% 18.79%
R$433.29M 930.99M
79
Binance Staked SOL (BNSOL)
R$911.68 R$7.62B -0.23% 6.69% 2.36%
R$10.56M 8.36M
80
Jupiter (JUP)
JUP
R$2.41 R$7.12B -0.46% 5.19% -4.93%
R$265.35M 2.95B
81
Fartcoin (FARTCOIN)
R$6.98 R$6.99B 0.16% 6.26% 21.96%
R$1.18B 999.99M
82
NEXO (NEXO)
R$6.81 R$6.81B -0.21% 1.33% -0.36%
R$36.87M 1.00B
83
Virtuals Protocol (VIRTUAL)
R$10.33 R$6.76B 0.67% 2.52% 3.68%
R$715.77M 654.87M
84
Flare (FLR)
FLR
R$0.10 R$6.76B 0.24% -0.85% -0.37%
R$19.89M 67.53B
85
Rocket Pool ETH (RETH)
R$16,206.10 R$6.72B -0.10% 1.41% 2.93%
R$12.36M 414,924
86
Bonk (BONK)
R$0.000085 R$6.59B 0.41% 3.52% -2.33%
R$990.51M 77.42T
87
Celestia (TIA)
TIA
R$9.74 R$6.57B -0.09% -2.24% -12.58%
R$406.80M 674.86M
88
Kelp DAO Restaked ETH (RSETH)
R$14,895.26 R$6.56B -0.08% 1.31% 2.63%
R$7.78M 440,236
89
Injective (INJ)
INJ
R$63.83 R$6.23B ---% 0.43% -12.84%
R$415.15M 97.73M
90
Sonic (S)
S
R$1.85 R$5.88B -0.07% -0.26% -11.38%
R$352.57M 3.18B
91
Story (IP)
IP
R$20.11 R$5.83B -0.10% 1.75% -8.89%
R$64.99M 289.97M
92
Optimism (OP)
OP
R$3.29 R$5.64B -0.31% -1.28% -1.90%
R$958.53M 1.71B
93
Polygon Bridged USDT (Polygon) (USDT)
R$5.54 R$5.62B -0.04% -0.20% -0.46%
R$58.69M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.54 R$5.53B 0.07% -0.12% -0.40%
R$2.00B 999.00M
95
Sei (SEI)
SEI
R$0.99 R$5.47B -0.39% 0.66% -5.85%
R$140.51M 5.56B
96
PayPal USD (PYUSD)
R$5.54 R$5.36B -0.03% -0.18% -0.46%
R$161.32M 967.61M
97
Stacks (STX)
STX
R$3.49 R$5.34B 0.08% 0.03% -2.49%
R$124.01M 1.53B
98
XDC Network (XDC)
XDC
R$0.33 R$5.31B -0.13% -1.01% -3.16%
R$120.10M 16.22B
99
AB (AB)
AB
R$0.084 R$5.31B -0.10% -0.88% 35.74%
R$697.59M 63.33B
100
Mantle Staked Ether (METH)
R$15,158.97 R$5.29B -0.39% 1.03% 2.23%
R$10.95M 348,989
Last update há 13 horas
< Previous Next >
Source of data: CoinGecko