Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$107,363.00 $2.13T 0.16% -1.51% 1.65%
$28.58B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,513.89 $303.49B 0.12% -1.86% -2.26%
$12.95B 120.73M
3
Tether (USDT)
$1.00 $152.78B ---% 0.01% 0.01%
$46.78B 152.73B
4
Ripple (XRP)
XRP
$2.29 $134.67B 0.31% -2.30% -5.92%
$1.70B 58.69B
5
BNB (BNB)
BNB
$665.23 $97.05B 0.02% -1.59% 1.88%
$753.85M 145.89M
6
Solana (SOL)
SOL
$170.77 $88.85B 0.25% -3.48% -2.91%
$3.70B 520.28M
7
USDC (USDC)
$1.00 $61.70B ---% ---% -0.01%
$6.19B 61.72B
8
Dogecoin (DOGE)
$0.22 $32.72B 0.18% -3.92% -6.98%
$1.48B 149.39B
9
Cardano (ADA)
ADA
$0.74 $26.82B 0.21% -1.88% -3.58%
$640.52M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.73B 0.09% 0.22% -0.34%
$546.45M 94.88B
11 $2,512.82 $22.60B 0.14% -1.87% -2.21%
$11.34M 9.00M
12
Wrapped Bitcoin (WBTC)
$107,157.00 $13.80B 0.14% -1.42% 1.48%
$185.31M 128,815
13 $37.52 $12.53B -0.58% 5.68% 40.22%
$378.56M 333.93M
14
Sui (SUI)
SUI
$3.51 $11.70B 0.36% -3.60% -11.64%
$913.58M 3.34B
15 $3,017.59 $10.55B 0.08% -2.07% -2.48%
$10.38M 3.49M
16
Chainlink (LINK)
$15.01 $9.86B 0.09% -3.80% -7.76%
$337.04M 657.10M
17 $22.31 $9.40B 0.35% -3.33% -5.18%
$293.05M 421.12M
18
Stellar (XLM)
XLM
$0.28 $8.75B 0.36% -2.45% -4.95%
$151.63M 31.12B
19 $0.000014 $8.30B -0.06% -2.54% -7.69%
$191.57M 589.25T
20
LEO Token (LEO)
LEO
$8.91 $8.23B 0.06% 1.14% 2.55%
$2.68M 923.37M
21
Bitcoin Cash (BCH)
BCH
$411.92 $8.19B 0.26% -3.57% 1.29%
$177.32M 19.87M
22 $0.18 $7.76B 0.14% -3.72% -7.90%
$126.35M 42.24B
23
Monero (XMR)
XMR
$411.81 $7.60B -0.20% 1.91% 20.54%
$100.80M 18.45M
24
Toncoin (TON)
TON
$2.94 $7.32B ---% -2.49% -7.69%
$140.69M 2.49B
25
Litecoin (LTC)
LTC
$94.54 $7.17B 0.42% -1.91% -7.16%
$342.80M 75.89M
26 $2,516.49 $7.12B 0.19% -1.72% -2.42%
$72.06M 2.83M
27
Polkadot (DOT)
DOT
$4.41 $6.71B 0.03% -4.03% -9.69%
$173.26M 1.52B
28 $1.00 $6.65B ---% ---% -0.01%
$3.70M 6.65B
29
Bitget Token (BGB)
BGB
$5.31 $6.22B -0.03% -6.27% 2.16%
$113.78M 1.17B
30 $2,684.33 $6.10B 0.21% -1.84% -2.23%
$5.34M 2.27M
31 $1.00 $5.99B 0.32% 0.01% ---%
$4.60B 5.98B
32
Pi Network (PI)
PI
$0.77 $5.58B 0.17% -0.20% 2.58%
$105.96M 7.24B
33 $0.000013 $5.44B 0.17% -7.33% -8.39%
$1.42B 420.69T
34 $1.00 $5.21B -0.08% 0.03% 0.02%
$62.05M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$32.24 $4.64B 0.07% 1.19% 5.84%
$25.44M 144.12M
36 $107,400.00 $4.55B 0.21% -1.42% 1.70%
$188.35M 42,366
37
Aave (AAVE)
$262.74 $3.98B 0.12% -2.93% 8.37%
$564.07M 15.14M
38
Dai (DAI)
DAI
$1.00 $3.71B ---% -0.01% 0.04%
$59.23M 3.71B
39
Bittensor (TAO)
TAO
$415.00 $3.62B -0.21% -5.35% -4.96%
$87.12M 8.72M
40
Uniswap (UNI)
UNI
$6.02 $3.62B -0.08% -3.39% -4.29%
$205.98M 600.48M
41 $2.66 $3.24B -0.19% -5.35% -8.84%
$171.85M 1.22B
42
Aptos (APT)
APT
$5.07 $3.21B 0.44% -5.68% -4.02%
$158.81M 633.09M
43
OKB (OKB)
OKB
$51.88 $3.11B -0.10% -0.74% -3.06%
$4.03M 60.00M
44 $205.73 $3.11B 0.38% -3.50% -2.52%
$37.69M 15.14M
46 $0.91 $2.89B 0.26% -4.31% -6.10%
$124.33M 3.16B
47
Cronos (CRO)
CRO
$0.094 $2.81B -0.14% -2.37% -6.41%
$18.08M 29.85B
48
Ethereum Classic (ETC)
ETC
$17.96 $2.73B -0.05% -3.53% -5.38%
$50.13M 152.05M
49
Kaspa (KAS)
KAS
$0.10 $2.71B 0.16% -5.42% -11.64%
$57.16M 26.22B
50
Internet Computer (ICP)
ICP
$5.08 $2.71B 0.30% -3.88% -6.66%
$52.79M 533.55M
51 $1.17 $2.65B 0.02% 0.02% 0.12%
$9.08M 2.26B
52
Tokenize Xchange (TKX)
TKX
$32.56 $2.60B -0.22% -5.65% -8.98%
$26.87M 80.00M
53
Gate (GT)
GT
$21.16 $2.57B 0.04% -1.07% -2.86%
$11.76M 121.37M
54 $12.48 $2.50B 0.36% -4.12% -7.08%
$564.32M 200.00M
55
Mantle (MNT)
MNT
$0.73 $2.47B -0.20% -0.52% -1.29%
$240.71M 3.36B
56 $4.54 $2.35B -0.03% -4.63% -5.76%
$418.63M 517.72M
57
VeChain (VET)
VET
$0.026 $2.28B 0.15% -5.46% -9.66%
$46.51M 85.99B
58 $1.00 $2.15B 0.27% -0.05% -0.06%
$488.16M 2.15B
59
Cosmos Hub (ATOM)
$4.65 $2.10B 0.75% -3.32% -8.15%
$103.36M 451.10M
60
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.09B -0.03% -7.12% 1.37%
$144.17M 2.60B
61
Ethena (ENA)
ENA
$0.36 $2.07B 0.02% -4.25% -11.65%
$170.02M 5.82B
62
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B 0.09% -3.00% -5.87%
$56.80M 8.92B
63 $106,869.00 $2.03B 0.37% -1.47% 1.47%
$3.35M 19,016
64
Worldcoin (WLD)
WLD
$1.33 $2.02B -0.06% -6.63% 12.41%
$282.06M 1.52B
65 $1.05 $1.96B ---% 0.02% 0.08%
$3.86M 1.86B
66
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.01% -0.38% 0.43%
$55.33M 429.48M
67
Arbitrum (ARB)
ARB
$0.38 $1.86B 0.28% -3.81% -5.50%
$119.93M 4.86B
68
Filecoin (FIL)
FIL
$2.76 $1.85B 0.29% -3.54% -6.85%
$119.92M 668.53M
69 $0.21 $1.84B 0.39% -4.83% -6.71%
$49.39M 8.60B
70 $1.00 $1.64B -0.52% ---% 0.06%
$3.32B 1.65B
71
Celestia (TIA)
TIA
$2.47 $1.60B 0.09% -4.02% -10.31%
$87.08M 648.30M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.59B 0.20% -1.65% -1.03%
$40.46M 347.24M
73 $2,515.01 $1.52B 0.47% -1.73% -2.29%
$33.64M 605,000
74 $0.000019 $1.50B -0.03% -10.44% -5.69%
$297.85M 77.42T
75
Jupiter (JUP)
JUP
$0.52 $1.50B 0.53% -7.32% -1.53%
$55.16M 2.90B
76 $179.62 $1.49B 0.33% -3.74% -2.88%
$1.95M 8.30M
78
Sonic (prev. FTM) (S)
S
$0.44 $1.39B 0.11% -7.55% -16.55%
$98.79M 3.18B
79 $1.37 $1.37B 0.29% -7.66% 3.16%
$152.43M 999.99M
80
Quant (QNT)
QNT
$92.76 $1.35B -0.08% -4.43% -6.05%
$17.89M 14.54M
81
Stacks (STX)
STX
$0.86 $1.31B 0.11% -5.96% -5.26%
$25.04M 1.53B
82 $2,624.24 $1.27B 0.02% -1.97% -2.24%
$1.28M 482,189
83 $1.26 $1.26B 0.52% -1.21% -2.40%
$10.41M 1.00B
84
Optimism (OP)
OP
$0.72 $1.24B 0.47% -4.87% -3.16%
$139.57M 1.71B
85 $1.88 $1.23B 0.40% -8.24% -9.71%
$209.40M 654.57M
86
Injective (INJ)
INJ
$12.49 $1.22B -0.04% -7.65% -0.36%
$116.23M 97.73M
87
Flare (FLR)
FLR
$0.019 $1.21B 0.33% -1.38% -5.08%
$4.33M 65.52B
88 $2,857.45 $1.20B 0.17% -1.67% -2.21%
$2.15M 418,371
89 $1.00 $1.19B 0.12% 0.01% ---%
$117.11M 1.19B
90
Story (IP)
IP
$4.17 $1.17B 0.60% -2.49% -15.25%
$34.38M 279.90M
91
Sei (SEI)
SEI
$0.21 $1.14B 0.02% -6.50% -9.65%
$44.85M 5.33B
92
Immutable (IMX)
IMX
$0.61 $1.12B 0.20% -5.40% -10.03%
$28.33M 1.84B
93
EOS (EOS)
EOS
$0.73 $1.11B -0.56% -1.00% -12.11%
$78.75M 1.52B
94
XDC Network (XDC)
XDC
$0.067 $1.09B -0.07% -2.22% -7.62%
$31.81M 16.21B
95
dogwifhat (WIF)
WIF
$1.04 $1.04B 1.46% -5.84% -3.23%
$426.42M 998.93M
96 $107,121.00 $1.03B 0.19% -1.60% 1.27%
$1.84M 9,570
97
The Graph (GRT)
GRT
$0.10 $1.00B 0.21% -4.64% -9.32%
$32.95M 9.55B
98
Curve DAO (CRV)
CRV
$0.74 $988.20M -0.48% -5.98% 4.19%
$143.80M 1.34B
99
Maker (MKR)
MKR
$1,617.74 $976.59M 0.01% -3.26% -9.41%
$31.41M 603,688
100 $221.11 $932.17M 0.37% -3.52% -2.76%
$19.78M 4.22M
101 $2,676.80 $921.33M 0.12% -1.95% -2.36%
$1.11M 344,199
102 $0.000093 $900.23M -0.06% -6.60% -9.42%
$124.18M 9.66T
Last update 3 minutes ago
Source of data: CoinGecko