Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$109,476.00 $2.18T 0.18% 2.35% 1.71%
$36.32B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,599.54 $313.69B 0.40% 6.18% 5.01%
$24.37B 120.72M
3
Tether (USDT)
$1.00 $158.31B ---% 0.01% -0.02%
$67.14B 158.27B
4
Ripple (XRP)
XRP
$2.27 $134.32B 0.17% 3.75% 3.91%
$3.83B 59.07B
5
BNB (BNB)
BNB
$661.35 $96.48B 0.10% 1.16% 2.18%
$777.68M 145.89M
6
Solana (SOL)
SOL
$155.69 $83.25B 0.04% 4.27% 7.72%
$4.85B 534.73M
7
USDC (USDC)
$1.00 $61.64B ---% -0.01% ---%
$11.54B 61.64B
8
TRON (TRX)
TRX
$0.28 $26.88B 0.33% 0.78% 4.36%
$575.55M 94.79B
9
Dogecoin (DOGE)
$0.17 $26.09B 0.21% 8.04% 6.03%
$1.59B 149.89B
10 $2,597.10 $23.63B 0.38% 6.06% 4.92%
$69.11M 9.10M
11
Cardano (ADA)
ADA
$0.61 $21.86B 1.15% 8.95% 6.31%
$968.96M 36.13B
12
Wrapped Bitcoin (WBTC)
$109,382.00 $14.09B 0.23% 2.40% 1.79%
$242.14M 128,851
13 $40.35 $13.48B 0.32% 6.58% 9.28%
$259.18M 333.93M
14 $3,125.84 $10.64B 0.30% 5.82% 4.73%
$21.48M 3.40M
15
Sui (SUI)
SUI
$3.01 $10.35B 1.76% 10.68% 11.29%
$1.20B 3.46B
16
Bitcoin Cash (BCH)
BCH
$507.38 $10.09B 0.61% -0.02% 1.54%
$344.70M 19.89M
17
Chainlink (LINK)
$13.81 $9.36B 0.51% 5.66% 4.15%
$469.52M 678.10M
18
LEO Token (LEO)
LEO
$9.00 $8.32B 0.14% 0.63% 0.08%
$2.76M 923.13M
19 $19.08 $8.04B 0.70% 8.64% 8.38%
$443.43M 422.17M
20
Stellar (XLM)
XLM
$0.24 $7.53B 0.37% 4.80% 1.06%
$142.59M 30.92B
21 $1.00 $7.20B 0.01% -0.01% ---%
$5.13M 7.20B
22
Toncoin (TON)
TON
$2.91 $7.18B 0.59% 3.76% 2.22%
$154.42M 2.47B
23 $0.000012 $7.14B 0.40% 6.20% 4.42%
$182.35M 589.25T
24 $2,598.33 $7.00B 0.38% 6.12% 4.91%
$452.36M 2.70M
25
Litecoin (LTC)
LTC
$90.31 $6.87B 1.06% 7.26% 6.18%
$528.96M 76.03M
26 $0.16 $6.78B 0.74% 8.52% 7.87%
$212.67M 42.39B
27 $2,781.79 $6.74B 0.36% 6.08% 4.92%
$5.43M 2.42M
28
WhiteBIT Coin (WBT)
WBT
$43.74 $6.30B 0.09% -1.58% -8.65%
$69.11M 144.12M
29 $1.00 $6.29B ---% -0.01% ---%
$4.97B 6.28B
30
Monero (XMR)
XMR
$324.86 $5.99B 0.41% 2.43% 2.98%
$114.37M 18.45M
31
Polkadot (DOT)
DOT
$3.64 $5.54B 0.88% 9.19% 8.90%
$298.09M 1.52B
32
Bitget Token (BGB)
BGB
$4.61 $5.40B 0.07% 2.86% 2.93%
$93.62M 1.17B
33 $1.00 $5.30B 0.02% -0.04% -0.06%
$117.15M 5.30B
34 $109,671.00 $5.16B 0.35% 2.48% 1.86%
$310.95M 47,085
35
Uniswap (UNI)
UNI
$7.64 $4.57B 1.49% 9.49% 5.99%
$660.17M 600.48M
36 $0.000011 $4.47B 0.70% 12.36% 12.29%
$1.10B 420.69T
37
Aave (AAVE)
$281.41 $4.27B 0.33% 7.34% 8.28%
$510.59M 15.17M
38
Pi Network (PI)
PI
$0.50 $3.82B 0.20% 1.67% -13.82%
$106.00M 7.63B
39
Dai (DAI)
DAI
$1.00 $3.60B 0.01% 0.02% 0.02%
$88.30M 3.60B
40 $1.18 $3.15B 0.01% 0.06% ---%
$15.85M 2.67B
41
Aptos (APT)
APT
$4.81 $3.10B 0.36% 6.89% 0.25%
$202.85M 644.41M
42
Bittensor (TAO)
TAO
$344.18 $3.07B 0.39% 6.02% 6.30%
$133.44M 8.91M
43
OKB (OKB)
OKB
$50.04 $3.01B 0.22% 1.59% -1.77%
$7.78M 60.00M
44 $2.34 $2.88B 0.68% 8.46% 9.81%
$234.17M 1.23B
46 $189.07 $2.78B 0.03% 4.39% 8.01%
$30.89M 14.72M
47
Internet Computer (ICP)
ICP
$5.09 $2.72B 0.14% 5.54% 5.44%
$60.03M 534.99M
48
Ethereum Classic (ETC)
ETC
$17.20 $2.62B 0.21% 6.10% 4.56%
$63.91M 152.55M
49
Cronos (CRO)
CRO
$0.083 $2.58B -0.08% 2.54% 0.87%
$14.90M 31.11B
50 $0.80 $2.53B 0.36% 5.66% 5.76%
$134.91M 3.16B
51 $1.00 $2.21B 0.06% 0.05% 0.03%
$433.10M 2.21B
52 $1.06 $2.20B 0.01% 0.01% 0.08%
$10.70M 2.08B
53
Kaspa (KAS)
KAS
$0.081 $2.13B 1.10% 6.94% 3.49%
$98.21M 26.36B
54
Mantle (MNT)
MNT
$0.59 $2.00B 1.23% 2.22% -2.16%
$190.12M 3.37B
55
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.94B 1.22% 8.17% 13.15%
$143.53M 2.60B
56
Cosmos Hub (ATOM)
$4.24 $1.94B 0.23% 5.95% 6.40%
$93.60M 456.98M
57
Tokenize Xchange (TKX)
TKX
$24.18 $1.93B 0.63% 2.60% -12.91%
$11.89M 80.00M
58
Gate (GT)
GT
$15.79 $1.92B ---% 1.43% -3.04%
$7.73M 121.37M
59
VeChain (VET)
VET
$0.022 $1.92B 0.60% 7.68% 5.70%
$36.33M 85.99B
60
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.04% -0.18% -0.07%
$57.79M 431.08M
61 $9.00 $1.80B 0.18% 4.36% 0.32%
$275.80M 200.00M
62
Arbitrum (ARB)
ARB
$0.36 $1.79B 0.35% 4.54% 18.69%
$450.64M 4.96B
63
Sky (SKY)
SKY
$0.083 $1.77B 0.37% 6.64% 4.67%
$9.30M 21.30B
64 $3.40 $1.76B 0.61% 7.78% 10.35%
$106.49M 518.13M
65
Ethena (ENA)
ENA
$0.29 $1.74B 0.59% 10.29% 9.85%
$220.85M 6.09B
66
POL (ex-MATIC) (POL)
POL
$0.19 $1.73B 0.26% 6.55% 8.23%
$72.70M 9.00B
67 $109,319.00 $1.71B 0.31% 2.46% 1.33%
$31.21M 15,691
68
Worldcoin (WLD)
WLD
$0.98 $1.66B 0.37% 12.36% 10.82%
$256.55M 1.69B
69
Filecoin (FIL)
FIL
$2.43 $1.65B 0.36% 8.52% 7.65%
$235.58M 679.61M
70 $0.19 $1.62B 0.78% 6.89% 6.78%
$78.06M 8.64B
71
Quant (QNT)
QNT
$110.39 $1.61B 0.40% 4.64% 12.13%
$23.83M 14.54M
72
Sei (SEI)
SEI
$0.29 $1.58B 0.36% 3.84% 3.72%
$266.48M 5.56B
73 $2,598.57 $1.57B 0.46% 6.14% 4.95%
$70.64M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.55B 0.04% 2.22% 3.72%
$36.96M 340.30M
75 $1.00 $1.46B 0.01% -0.01% 0.01%
$5.26M 1.46B
76 $1.00 $1.46B -0.21% 0.03% -0.03%
$5.93B 1.46B
77
Jupiter (JUP)
JUP
$0.48 $1.43B 0.52% 9.81% 16.82%
$63.77M 3.00B
78 $164.72 $1.43B -0.17% 4.12% 7.68%
$3.05M 8.66M
79
KuCoin (KCS)
KCS
$11.16 $1.42B -0.07% 0.52% 0.26%
$1.09M 127.47M
80 $0.000017 $1.35B 0.71% 21.52% 26.64%
$546.76M 77.42T
81 $1.00 $1.29B -0.09% 0.04% 0.10%
$275.71M 1.29B
82 $2,959.57 $1.22B 0.30% 6.10% 4.90%
$1.87M 413,010
83 $1.22 $1.22B 0.20% 1.36% -0.48%
$10.44M 1.00B
84
SPX6900 (SPX)
SPX
$1.28 $1.19B 3.34% 7.51% 1.23%
$94.34M 930.99M
85 $2,722.29 $1.18B 0.37% 6.04% 4.96%
$3.10M 434,006
86 $1.18 $1.18B 0.62% 11.27% 21.76%
$265.83M 999.99M
87
Flare (FLR)
FLR
$0.017 $1.17B 0.30% 1.60% -3.09%
$5.34M 67.68B
88
Injective (INJ)
INJ
$11.88 $1.16B 0.47% 13.26% 5.75%
$161.35M 97.73M
89
Celestia (TIA)
TIA
$1.64 $1.14B 0.53% 16.72% 5.66%
$177.83M 695.39M
90 $1.68 $1.09B 0.92% 12.87% 12.60%
$285.27M 654.92M
91
Stacks (STX)
STX
$0.71 $1.08B 0.23% 7.88% 5.47%
$39.52M 1.53B
92
Sonic (S)
S
$0.34 $1.09B 1.42% 9.87% 10.24%
$114.86M 3.22B
93 $1.00 $1.06B -0.01% -0.01% -0.03%
$29.67M 1.06B
94
Optimism (OP)
OP
$0.59 $1.03B 0.95% 7.46% 8.00%
$179.48M 1.75B
95 $1.00 $998.86M 0.03% 0.03% 0.04%
$390.01M 999.00M
96 $2,787.03 $989.71M 0.82% 6.25% 5.65%
$2.37M 355,699
97
XDC Network (XDC)
XDC
$0.061 $982.31M -0.53% 3.11% 3.32%
$30.23M 16.22B
99 $0.17 $968.48M 0.19% 4.16% -10.79%
$44.13M 5.86B
100 $0.015 $962.37M ---% -4.22% 61.79%
$655.36M 62.86B
101
PAX Gold (PAXG)
Ganhe
$3,358.21 $938.30M 0.07% 0.53% 0.33%
$57.61M 279,388
102
dogwifhat (WIF)
WIF
$0.94 $933.78M -0.99% 16.13% 17.51%
$702.03M 998.93M
Last update 4 minutes ago
Source of data: CoinGecko