Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$103,893.00 $2.07T -0.20% -3.69% -4.46%
$39.97B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,473.46 $298.89B -0.48% -6.18% -9.57%
$28.27B 120.72M
3
Tether (USDT)
$1.00 $155.49B ---% -0.01% -0.01%
$64.19B 155.48B
4
Ripple (XRP)
XRP
$2.16 $127.23B -0.37% -6.84% -5.07%
$3.81B 58.88B
5
BNB (BNB)
BNB
$643.20 $93.85B -0.10% -2.05% -3.14%
$671.35M 145.89M
6
Solana (SOL)
SOL
$146.58 $77.41B -0.14% -7.02% -6.76%
$5.30B 527.87M
7
USDC (USDC)
$1.00 $61.57B ---% ---% ---%
$11.78B 61.58B
8
TRON (TRX)
TRX
$0.27 $25.95B -0.04% -1.87% -6.61%
$1.03B 94.83B
9
Dogecoin (DOGE)
$0.17 $24.98B 0.07% -6.87% -12.57%
$1.40B 149.70B
10 $2,469.45 $22.51B -0.48% -6.28% -9.62%
$20.42M 9.10M
11
Cardano (ADA)
ADA
$0.61 $21.87B -0.35% -7.31% -13.17%
$679.72M 36.10B
12
Wrapped Bitcoin (WBTC)
$103,851.00 $13.39B -0.33% -3.68% -4.42%
$312.43M 128,851
13 $39.04 $13.03B 0.11% -12.56% -2.20%
$505.91M 333.93M
14 $2,979.75 $10.77B -0.57% -6.24% -9.58%
$9.63M 3.61M
15
Sui (SUI)
SUI
$2.83 $9.62B -0.11% -9.23% -16.87%
$1.21B 3.40B
16
Bitcoin Cash (BCH)
BCH
$465.13 $9.25B 0.50% -0.35% 8.30%
$473.77M 19.88M
17
Chainlink (LINK)
$12.93 $8.50B -0.30% -7.02% -15.08%
$539.48M 657.10M
18
LEO Token (LEO)
LEO
$9.22 $8.51B -0.08% -0.45% 3.69%
$3.20M 923.23M
19
Stellar (XLM)
XLM
$0.25 $7.88B -0.24% -5.73% -8.63%
$223.96M 31.22B
20 $18.33 $7.75B -0.80% -7.36% -15.88%
$426.24M 421.95M
21
Toncoin (TON)
TON
$2.94 $7.27B 0.10% -2.79% -10.80%
$192.56M 2.47B
22 $1.00 $7.06B 0.01% ---% 0.02%
$3.52M 7.07B
23
WhiteBIT Coin (WBT)
WBT
$48.25 $6.95B -0.09% -6.54% 53.79%
$85.19M 144.12M
24 $0.000011 $6.77B -0.16% -6.18% -11.71%
$188.48M 589.25T
25 $2,645.45 $6.49B -0.59% -6.22% -9.64%
$7.73M 2.45M
26 $2,472.26 $6.48B -0.56% -6.19% -9.58%
$526.07M 2.62M
27
Litecoin (LTC)
LTC
$83.36 $6.34B 0.12% -5.39% -8.11%
$359.87M 75.97M
28 $1.00 $6.28B ---% 0.03% 0.14%
$3.06B 6.28B
29 $0.15 $6.25B -0.61% -8.36% -17.30%
$182.21M 42.24B
30
Monero (XMR)
XMR
$317.62 $5.87B -2.34% -2.62% -3.55%
$104.06M 18.45M
31 $1.00 $5.89B 0.04% -0.02% -0.14%
$90.90M 5.89B
32
Polkadot (DOT)
DOT
$3.70 $5.64B 0.01% -6.93% -12.73%
$205.68M 1.52B
33
Bitget Token (BGB)
BGB
$4.41 $5.16B -0.57% -3.39% -7.86%
$36.36M 1.17B
34 $103,875.00 $4.77B -0.27% -3.72% -4.48%
$387.70M 45,901
35
Uniswap (UNI)
UNI
$7.34 $4.42B -1.10% -5.41% -10.10%
$645.33M 600.48M
36 $0.0000099 $4.18B 1.28% -11.95% -21.09%
$1.35B 420.69T
37
Pi Network (PI)
PI
$0.54 $4.05B 1.94% -8.29% -14.84%
$144.18M 7.44B
38
Aave (AAVE)
$264.78 $4.02B 0.24% -7.99% -12.81%
$647.19M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.61B -0.01% -0.04% -0.01%
$115.86M 3.61B
40 $1.18 $3.50B 0.01% -0.01% -0.13%
$6.51M 2.97B
41
Bittensor (TAO)
TAO
$339.86 $3.01B 0.33% -12.46% -19.82%
$192.06M 8.84M
42
OKB (OKB)
OKB
$49.31 $2.96B 0.53% -4.95% -7.00%
$36.96M 60.00M
44
Aptos (APT)
APT
$4.44 $2.85B 0.03% -7.14% -11.62%
$200.37M 641.53M
45
Internet Computer (ICP)
ICP
$5.14 $2.76B 0.11% -9.47% -13.83%
$69.54M 534.77M
46
Cronos (CRO)
CRO
$0.088 $2.73B -0.18% -5.09% -12.87%
$21.17M 31.07B
47 $2.12 $2.61B -0.11% -10.48% -18.11%
$209.58M 1.23B
48 $177.30 $2.54B -0.09% -6.94% -6.66%
$55.72M 14.31M
49 $1.06 $2.51B 0.01% 0.01% 0.06%
$12.41M 2.38B
50
Ethereum Classic (ETC)
ETC
$16.37 $2.50B -0.03% -5.35% -9.64%
$56.04M 152.36M
51
Tokenize Xchange (TKX)
TKX
$29.88 $2.39B -0.15% -6.17% -3.34%
$25.38M 80.00M
52 $0.74 $2.32B -0.14% -11.41% -16.23%
$250.75M 3.16B
53 $1.00 $2.20B -0.10% 0.01% 0.28%
$341.53M 2.19B
54
Mantle (MNT)
MNT
$0.61 $2.04B -0.59% -3.10% -9.90%
$187.06M 3.37B
55
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.04% -0.14% -0.27%
$56.11M 429.70M
56
Kaspa (KAS)
KAS
$0.072 $1.90B -0.46% -10.87% -18.61%
$61.09M 26.33B
57 $9.43 $1.89B -0.14% -5.96% -11.83%
$363.59M 200.00M
58
Gate (GT)
GT
$15.44 $1.87B 1.27% -6.96% -15.57%
$16.61M 121.37M
59
VeChain (VET)
VET
$0.021 $1.84B -0.53% -7.41% -16.07%
$39.96M 85.99B
60
Cosmos Hub (ATOM)
$4.02 $1.83B 0.22% -5.66% -10.71%
$107.93M 454.61M
61 $103,692.00 $1.80B -0.40% -5.16% -4.09%
$1.23M 17,393
62
Sky (SKY)
SKY
$0.084 $1.78B -0.87% -10.98% -5.71%
$9.40M 21.32B
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.75B -0.49% -5.61% -12.47%
$80.06M 8.98B
64
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.70B 0.12% -10.71% -19.05%
$195.80M 2.60B
65
Ethena (ENA)
ENA
$0.28 $1.69B -0.71% -11.27% -21.10%
$272.65M 6.09B
66 $3.18 $1.65B -1.31% -11.20% -21.65%
$125.27M 518.13M
67
Filecoin (FIL)
FIL
$2.37 $1.60B 0.27% -6.35% -11.86%
$192.49M 676.27M
68 $1.00 $1.56B 0.15% 0.11% 0.02%
$318.43M 1.56B
69 $1.00 $1.51B 0.31% -0.09% 0.01%
$6.97B 1.51B
70
Arbitrum (ARB)
ARB
$0.30 $1.51B 0.13% -9.74% -24.11%
$282.97M 4.96B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.36 $1.50B -0.06% -3.51% -3.39%
$62.62M 343.17M
72 $2,470.68 $1.49B -0.44% -6.22% -9.52%
$93.95M 605,000
73
Worldcoin (WLD)
WLD
$0.91 $1.48B 0.56% -9.92% -19.83%
$279.28M 1.63B
74 $1.00 $1.46B 0.02% ---% -0.03%
$5.10M 1.46B
75 $0.17 $1.45B -0.48% -8.97% -17.41%
$78.40M 8.63B
76
Quant (QNT)
QNT
$99.04 $1.44B -1.09% -10.01% -19.17%
$35.04M 14.54M
77
KuCoin (KCS)
KCS
$11.05 $1.38B -0.23% -1.44% -2.40%
$7.53M 125.00M
78 $155.37 $1.31B 0.12% -6.86% -6.71%
$2.57M 8.42M
79
SPX6900 (SPX)
SPX
$1.34 $1.25B -1.24% -14.17% -11.64%
$100.59M 930.99M
80 $1.20 $1.20B 0.49% -2.78% -3.54%
$11.82M 1.00B
81
Flare (FLR)
FLR
$0.017 $1.18B -1.28% -5.31% -5.62%
$5.43M 67.54B
82
Jupiter (JUP)
JUP
$0.40 $1.17B -0.02% -9.85% -16.03%
$51.72M 2.95B
83 $2,814.70 $1.17B -0.49% -6.22% -9.54%
$2.66M 414,877
85 $1.10 $1.10B 0.22% -11.44% -13.62%
$393.64M 999.99M
86 $1.68 $1.10B -0.65% -14.37% -16.93%
$300.18M 654.87M
87
Celestia (TIA)
TIA
$1.63 $1.10B 0.43% -9.66% -24.93%
$108.67M 676.07M
88 $0.000014 $1.09B 0.73% -10.58% -18.12%
$235.04M 77.42T
89
Injective (INJ)
INJ
$10.97 $1.07B -0.51% -8.85% -19.61%
$144.18M 97.73M
90
Sonic (S)
S
$0.32 $1.02B -0.10% -9.39% -19.21%
$113.95M 3.18B
91 $1.00 $1.02B ---% 0.01% -0.01%
$21.81M 1.02B
92 $1.00 $997.74M -0.05% 0.05% 0.11%
$414.55M 999.00M
93
Story (IP)
IP
$3.38 $982.15M 0.36% -5.96% -17.61%
$16.50M 290.07M
94
AB (AB)
AB
$0.015 $976.65M -0.01% -1.00% 39.06%
$145.41M 63.48B
95
Optimism (OP)
OP
$0.56 $954.67M 0.53% -8.25% -20.95%
$291.79M 1.71B
96 $1.00 $941.57M -0.02% 0.01% 0.04%
$36.84M 941.81M
97
XDC Network (XDC)
XDC
$0.058 $941.42M -0.10% -3.44% -10.28%
$28.67M 16.22B
98
Stacks (STX)
STX
$0.60 $924.09M -0.98% -8.72% -13.50%
$42.70M 1.53B
99 $2,644.37 $922.65M -0.23% -6.07% -9.28%
$2.72M 348,912
100
Sei (SEI)
SEI
$0.17 $922.29M -0.34% -9.63% -17.66%
$179.98M 5.56B
102 $0.15 $900.85M -0.45% -5.04% 11.88%
$49.76M 5.86B
103 $103,906.00 $882.95M -0.32% -3.57% -4.60%
$2.06M 8,503
Last update 1 minute ago
Source of data: CoinGecko