Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,902.00 $2.12T 0.58% 1.25% 2.56%
$36.25B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,527.25 $304.99B 1.14% 0.26% -6.14%
$22.89B 120.73M
3
Tether (USDT)
$1.00 $151.61B ---% ---% 0.01%
$66.72B 151.59B
4
Ripple (XRP)
XRP
$2.36 $138.41B 0.60% -0.72% -8.37%
$3.00B 58.62B
5
BNB (BNB)
BNB
$651.64 $95.07B 0.34% 0.06% -1.97%
$651.69M 145.89M
6
Solana (SOL)
SOL
$168.47 $87.64B 0.99% 1.19% -7.90%
$4.73B 520.06M
7
USDC (USDC)
$1.00 $60.66B ---% ---% -0.02%
$11.25B 60.67B
8
Dogecoin (DOGE)
$0.23 $33.86B 0.94% 1.30% -5.22%
$2.01B 149.28B
9
Cardano (ADA)
ADA
$0.75 $26.94B 0.72% 0.74% -10.06%
$725.28M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.49B -0.09% 0.83% -1.00%
$978.72M 94.89B
11
Lido Staked Ether (STETH)
$2,517.93 $22.74B 0.80% -0.14% -6.52%
$19.75M 9.03M
12
Wrapped Bitcoin (WBTC)
$106,658.00 $13.75B 0.54% 1.12% 2.43%
$372.06M 128,815
13
Sui (SUI)
SUI
$3.87 $12.93B -0.25% 1.30% -4.80%
$1.42B 3.34B
14
Wrapped stETH (WSTETH)
$3,035.33 $10.50B 0.97% 0.34% -6.34%
$22.54M 3.47M
15
Chainlink (LINK)
$15.75 $10.35B 0.95% 0.06% -10.08%
$604.57M 657.10M
16
Avalanche (AVAX)
$22.69 $9.55B 0.72% 2.38% -12.12%
$399.68M 420.88M
17
Stellar (XLM)
XLM
$0.29 $8.94B 0.48% 0.66% -8.66%
$201.80M 31.06B
18
Hyperliquid (HYPE)
$26.47 $8.84B 2.30% -0.34% 1.78%
$133.41M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.62B 0.83% 0.56% -10.55%
$195.23M 589.25T
20
Hedera (HBAR)
$0.20 $8.25B 0.76% 1.15% -9.85%
$156.48M 42.24B
21
LEO Token (LEO)
LEO
$8.77 $8.09B -0.27% 1.65% 0.71%
$2.55M 923.42M
22
Bitcoin Cash (BCH)
BCH
$394.65 $7.84B 0.58% 0.57% -4.23%
$148.27M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.69B 0.53% 2.20% -9.61%
$141.20M 2.49B
24
Litecoin (LTC)
LTC
$94.24 $7.15B 0.59% -4.12% -9.30%
$655.88M 75.88M
25
Polkadot (DOT)
DOT
$4.68 $7.13B 0.38% 2.20% -9.90%
$200.31M 1.52B
26
USDS (USDS)
$1.00 $7.02B ---% 0.01% -0.02%
$12.25M 7.02B
27
WETH (WETH)
$2,516.86 $6.95B 0.64% -0.34% -6.79%
$85.71M 2.75M
28
Monero (XMR)
XMR
$350.01 $6.46B 0.68% 2.33% 2.52%
$90.05M 18.45M
29
Bitget Token (BGB)
BGB
$5.16 $6.03B -0.29% -0.91% 6.07%
$60.16M 1.17B
30
Wrapped eETH (WEETH)
$2,682.49 $6.04B 0.31% -0.17% -6.87%
$18.57M 2.25M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.96B -0.27% -0.34% -0.37%
$4.59B 5.98B
32
Pepe (PEPE)
$0.000013 $5.54B 1.72% -0.06% -9.55%
$1.41B 420.69T
33
Pi Network (PI)
PI
$0.77 $5.52B 2.41% 4.49% -38.03%
$190.46M 7.19B
34
Ethena USDe (USDE)
$1.00 $5.02B -0.05% -0.02% -0.08%
$215.46M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$106,719.00 $4.56B 0.41% 1.10% 2.44%
$425.96M 42,717
36
WhiteBIT Coin (WBT)
WBT
$30.24 $4.36B 0.19% 0.12% 0.33%
$25.08M 144.12M
37
Aave (AAVE)
$259.62 $3.93B 0.29% 5.87% 9.59%
$902.20M 15.14M
38
Bittensor (TAO)
TAO
$418.68 $3.70B 1.02% 2.59% -9.92%
$118.49M 8.84M
39
Dai (DAI)
DAI
$1.00 $3.70B -0.01% 0.02% -0.03%
$85.79M 3.70B
40
Uniswap (UNI)
UNI
$6.03 $3.63B 2.18% 2.23% -15.04%
$342.20M 600.48M
41
NEAR Protocol (NEAR)
$2.81 $3.42B 1.03% 2.31% -13.56%
$225.08M 1.22B
42
Aptos (APT)
APT
$5.15 $3.25B 0.63% -0.66% -16.83%
$152.03M 631.89M
43
OKB (OKB)
OKB
$52.15 $3.13B 0.54% -0.41% -4.16%
$6.90M 60.00M
44
Jito Staked SOL (JITOSOL)
$202.62 $3.02B 0.88% 0.99% -7.95%
$55.38M 14.93M
45
Ondo (ONDO)
$0.95 $2.99B 1.14% 2.53% -9.97%
$200.62M 3.16B
47
Kaspa (KAS)
KAS
$0.11 $2.89B 0.03% 3.01% -11.58%
$109.43M 26.20B
48
Official Trump (TRUMP)
$14.46 $2.90B 5.48% 12.93% 5.51%
$1.03B 200.00M
49
Cronos (CRO)
CRO
$0.097 $2.89B 0.55% 1.19% -6.30%
$19.61M 29.83B
50
Tokenize Xchange (TKX)
TKX
$36.00 $2.88B 0.15% 1.09% -0.93%
$27.30M 80.00M
51
Internet Computer (ICP)
ICP
$5.29 $2.83B 1.25% 1.93% -10.94%
$57.64M 533.50M
52
Ethereum Classic (ETC)
ETC
$18.45 $2.81B 0.51% 0.09% -11.17%
$105.86M 151.99M
53
Gate (GT)
GT
$21.53 $2.61B 0.38% -0.08% -1.77%
$7.71M 121.37M
54
Mantle (MNT)
MNT
$0.75 $2.51B 0.35% 2.94% -8.79%
$294.56M 3.36B
55
Ethena Staked USDe (SUSDE)
$1.17 $2.48B 0.02% 0.08% 0.15%
$27.06M 2.12B
56
VeChain (VET)
VET
$0.029 $2.46B 1.11% 2.51% -10.53%
$49.92M 85.99B
57
Render (RENDER)
$4.66 $2.41B 1.42% 2.30% -12.76%
$440.87M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.39B -0.02% -0.02% 0.05%
$9.83M 2.27B
59
Ethena (ENA)
ENA
$0.38 $2.21B 1.54% 4.01% -15.43%
$350.80M 5.82B
60
Cosmos Hub (ATOM)
$4.85 $2.18B 0.67% 1.72% -9.06%
$102.07M 450.38M
61
USD1 (USD1)
$1.00 $2.13B -0.24% -0.32% -0.53%
$12.25M 2.14B
62
Lombard Staked BTC (LBTC)
$105,922.00 $2.10B 0.19% 0.44% 1.69%
$14.93M 19,808
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.51% -0.16% -10.53%
$75.96M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B 0.89% 2.78% -16.58%
$128.03M 2.60B
65
Algorand (ALGO)
$0.23 $1.94B 1.04% 1.53% -9.14%
$51.60M 8.60B
66
Arbitrum (ARB)
ARB
$0.39 $1.92B 1.01% 1.08% -13.64%
$208.70M 4.86B
67
Filecoin (FIL)
FIL
$2.87 $1.92B 1.01% 0.60% -11.85%
$114.94M 667.82M
68
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.09% -0.06% 0.61%
$56.13M 429.48M
69
Celestia (TIA)
TIA
$2.68 $1.72B 0.61% 2.10% -19.14%
$81.44M 642.27M
70
Worldcoin (WLD)
WLD
$1.12 $1.69B 0.92% -0.33% -14.50%
$265.27M 1.51B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.60B 0.95% 1.00% -16.65%
$84.93M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.60B 0.54% 0.54% -3.27%
$66.02M 350.68M
73
Bonk (BONK)
$0.000020 $1.54B 0.54% 1.39% -14.61%
$264.46M 77.42T
74
Binance-Peg WETH (WETH)
$2,515.41 $1.52B 0.73% -0.36% -6.02%
$58.32M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.50B -0.21% -0.79% -0.58%
$3.48B 1.51B
77
Jupiter (JUP)
JUP
$0.50 $1.47B 0.82% 3.52% -10.38%
$68.14M 2.90B
78
Binance Staked SOL (BNSOL)
$176.77 $1.43B 0.55% 1.29% -8.01%
$10.22M 8.09M
79
Quant (QNT)
QNT
$97.38 $1.42B 1.06% 4.23% -1.69%
$22.80M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,628.11 $1.40B 0.54% -0.25% -5.78%
$1.54M 530,562
81
Stacks (STX)
STX
$0.88 $1.35B 1.47% 3.01% -12.17%
$47.62M 1.53B
82
Fartcoin (FARTCOIN)
$1.30 $1.30B 2.35% 8.21% -9.99%
$225.76M 999.99M
83
Solv Protocol BTC (SOLVBTC)
$106,608.00 $1.28B 0.37% 1.26% 2.20%
$2.20M 12,039
84
NEXO (NEXO)
$1.27 $1.28B -0.08% 1.20% -0.75%
$11.75M 1.00B
85
Virtuals Protocol (VIRTUAL)
$1.95 $1.27B 2.27% 0.34% -5.51%
$318.23M 652.63M
86
Story (IP)
IP
$4.52 $1.27B 1.09% -3.37% -6.63%
$53.88M 279.58M
87
Flare (FLR)
FLR
$0.019 $1.24B 0.27% -1.36% -6.77%
$5.10M 65.37B
88
Immutable (IMX)
IMX
$0.65 $1.20B 0.78% 1.52% -12.73%
$35.97M 1.84B
89
Sei (SEI)
SEI
$0.22 $1.20B 0.65% 1.17% -14.88%
$55.24M 5.33B
90
Optimism (OP)
OP
$0.72 $1.20B 0.89% 1.78% -19.86%
$205.32M 1.66B
91
EOS (EOS)
EOS
$0.79 $1.19B 0.08% 1.76% -11.50%
$114.25M 1.52B
92
Injective (INJ)
INJ
$12.17 $1.19B 0.64% 3.71% -12.65%
$107.58M 97.73M
93
Rocket Pool ETH (RETH)
$2,862.23 $1.19B 0.78% -0.04% -6.44%
$4.83M 414,362
94
Maker (MKR)
MKR
$1,721.84 $1.18B 0.93% -0.21% -9.31%
$70.38M 687,807
95
USDT0 (USDT0)
$1.00 $1.17B -0.01% 0.05% -0.04%
$273.53M 1.17B
96
XDC Network (XDC)
XDC
$0.072 $1.13B 0.23% -1.26% -3.84%
$43.58M 15.71B
97
The Graph (GRT)
GRT
$0.11 $1.06B 0.85% 1.40% -13.08%
$57.36M 9.55B
98
dogwifhat (WIF)
WIF
$0.98 $983.55M 1.83% 0.55% -15.55%
$412.21M 998.93M
99
Curve DAO (CRV)
CRV
$0.71 $953.89M 0.31% 6.20% -6.99%
$253.05M 1.34B
100
FLOKI (FLOKI)
$0.000099 $954.09M 1.84% 0.82% -13.66%
$128.44M 9.66T
101
Raydium (RAY)
RAY
$3.20 $928.61M 1.40% 1.79% -4.20%
$54.55M 289.78M
102
Mantle Staked Ether (METH)
$2,696.71 $930.27M 1.32% 0.37% -5.70%
$2.58M 344,671
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko