Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,729.00 $2.06T 0.53% 0.51% 2.30%
$25.83B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,586.35 $312.24B 1.04% 0.23% 26.23%
$23.52B 120.73M
3
Tether (USDT)
$1.00 $150.68B ---% ---% ---%
$62.44B 150.67B
4
Ripple (XRP)
XRP
$2.49 $145.69B 1.14% -2.14% 10.40%
$4.24B 58.55B
5
BNB (BNB)
BNB
$659.18 $96.15B 0.75% 1.30% 6.01%
$987.70M 145.89M
6
Solana (SOL)
SOL
$173.28 $90.05B 0.77% -1.24% 8.24%
$4.96B 519.70M
7
USDC (USDC)
$1.00 $60.42B -0.01% -0.01% -0.01%
$11.39B 60.43B
8
Dogecoin (DOGE)
$0.23 $33.91B 1.22% -1.77% 19.20%
$2.35B 149.26B
9
Cardano (ADA)
ADA
$0.79 $28.30B 1.76% -1.45% 7.20%
$989.56M 36.06B
10
TRON (TRX)
TRX
$0.28 $26.15B 0.61% -0.10% 7.89%
$1.20B 94.90B
11
Lido Staked Ether (STETH)
$2,576.70 $23.49B 0.76% -0.09% 26.00%
$25.28M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,690.00 $13.36B 0.61% 0.41% 2.58%
$241.50M 128,815
13
Sui (SUI)
SUI
$3.86 $12.89B 1.84% -0.59% -1.57%
$1.36B 3.34B
14
Chainlink (LINK)
$16.53 $10.86B 0.75% -1.88% 8.25%
$555.82M 657.10M
15
Wrapped stETH (WSTETH)
$3,092.60 $10.74B 0.50% -0.36% 24.99%
$62.42M 3.47M
16
Avalanche (AVAX)
$24.02 $10.05B 1.30% -4.79% 12.72%
$593.71M 418.69M
17
Stellar (XLM)
XLM
$0.30 $9.32B 1.21% -1.13% 5.90%
$257.97M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.88B 0.70% -3.75% 7.80%
$368.12M 589.25T
19
Hyperliquid (HYPE)
$25.79 $8.61B 2.12% 2.42% 17.50%
$149.23M 333.93M
20
Hedera (HBAR)
$0.20 $8.52B 1.26% -1.82% 5.14%
$223.14M 42.24B
21
LEO Token (LEO)
LEO
$9.04 $8.35B 0.01% 2.73% 2.64%
$4.34M 923.45M
22
Bitcoin Cash (BCH)
BCH
$395.88 $7.87B 0.71% -1.54% -6.04%
$181.61M 19.87M
23
Toncoin (TON)
TON
$3.14 $7.82B 0.66% -3.44% -2.23%
$206.67M 2.49B
24
Litecoin (LTC)
LTC
$99.01 $7.51B 0.81% -0.16% 6.18%
$556.04M 75.84M
25
Polkadot (DOT)
DOT
$4.87 $7.41B 0.87% -2.25% 12.63%
$274.93M 1.52B
26
USDS (USDS)
$1.00 $7.03B ---% ---% ---%
$13.43M 7.03B
27
WETH (WETH)
$2,589.05 $6.91B 1.09% 0.45% 26.45%
$52.28M 2.67M
28
Pi Network (PI)
PI
$0.91 $6.49B 0.05% -14.59% 43.57%
$858.17M 7.14B
29
Monero (XMR)
XMR
$343.22 $6.33B 0.34% -1.17% 15.47%
$108.49M 18.45M
30
Wrapped eETH (WEETH)
$2,749.46 $6.01B 0.55% -0.32% 25.89%
$14.67M 2.18M
31
Pepe (PEPE)
$0.000014 $5.83B 1.74% 1.33% 36.82%
$1.49B 420.69T
32
Bitget Token (BGB)
BGB
$4.89 $5.72B 0.17% 3.72% 10.02%
$210.11M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.01% -0.05% -0.02%
$333.42M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B 0.04% 0.08% 0.08%
$113.30M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$103,781.00 $4.47B 0.66% 0.76% 2.51%
$345.40M 43,129
36
WhiteBIT Coin (WBT)
WBT
$30.35 $4.37B 0.23% 0.37% 2.40%
$24.49M 144.12M
37
Bittensor (TAO)
TAO
$444.20 $3.91B 0.82% -0.86% 6.26%
$169.76M 8.81M
38
Uniswap (UNI)
UNI
$6.46 $3.88B 1.03% -2.00% 16.52%
$327.04M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.70B 0.04% 0.06% 0.04%
$78.04M 3.70B
40
NEAR Protocol (NEAR)
$2.97 $3.61B 1.19% -2.53% 13.65%
$263.49M 1.22B
41
Aptos (APT)
APT
$5.58 $3.52B 0.73% -3.19% 6.93%
$196.46M 631.44M
42
Aave (AAVE)
$231.25 $3.50B 2.65% 2.06% 21.36%
$367.38M 15.12M
43
OKB (OKB)
OKB
$53.72 $3.22B 0.51% -0.60% 2.45%
$10.72M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.16B 0.14% 0.36% 23.31%
$126.28M 26.17B
45
Ondo (ONDO)
$1.00 $3.16B 1.00% -2.33% 5.47%
$349.34M 3.16B
46
Jito Staked SOL (JITOSOL)
$208.10 $3.09B 0.72% -0.81% 8.58%
$29.93M 14.83M
47
Internet Computer (ICP)
ICP
$5.55 $2.96B 0.92% -2.00% 11.29%
$73.01M 533.42M
48
Ethereum Classic (ETC)
ETC
$19.35 $2.94B 1.38% -2.23% 9.28%
$115.89M 151.92M
49
Cronos (CRO)
CRO
$0.10 $2.93B 0.19% 0.56% 6.13%
$37.69M 28.65B
51
Tokenize Xchange (TKX)
TKX
$35.50 $2.84B 1.44% -2.10% 8.29%
$22.69M 80.00M
52
Gate (GT)
GT
$21.68 $2.63B 0.25% -0.75% -0.71%
$9.54M 121.37M
53
Render (RENDER)
$4.98 $2.58B 1.84% -1.71% 7.17%
$470.69M 517.72M
54
Official Trump (TRUMP)
$12.89 $2.58B 1.02% -1.03% 3.83%
$938.32M 200.00M
55
Mantle (MNT)
MNT
$0.76 $2.54B 0.09% -4.59% 2.44%
$301.98M 3.36B
56
VeChain (VET)
VET
$0.030 $2.54B 1.70% -2.83% 7.86%
$54.74M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B 0.01% 0.01% 0.08%
$24.82M 2.23B
58
Cosmos Hub (ATOM)
$4.97 $2.23B 1.41% -2.32% 12.09%
$115.28M 449.58M
59
Ethena (ENA)
ENA
$0.38 $2.23B 0.54% -4.68% 22.24%
$412.85M 5.82B
60
Ethena Staked USDe (SUSDE)
$1.17 $2.15B ---% 0.01% 0.31%
$9.75M 1.83B
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.14B 1.34% -2.55% -1.82%
$111.30M 8.82B
62
USD1 (USD1)
$1.00 $2.13B 0.07% -0.05% 0.07%
$16.38M 2.13B
63
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.10B 2.49% -2.79% 7.00%
$165.84M 2.60B
64
Lombard Staked BTC (LBTC)
$103,534.00 $2.08B 0.50% 0.44% 2.43%
$4.41M 20,106
65
Filecoin (FIL)
FIL
$3.00 $2.00B 1.25% -1.85% 5.44%
$157.19M 667.15M
66
Arbitrum (ARB)
ARB
$0.42 $1.99B 1.36% -1.14% 20.81%
$286.09M 4.76B
67
Algorand (ALGO)
$0.23 $1.98B 1.21% -2.69% 6.06%
$95.30M 8.60B
68
Fasttoken (FTN)
FTN
$4.38 $1.88B -0.06% 0.27% 0.71%
$55.97M 429.43M
69
Celestia (TIA)
TIA
$2.89 $1.84B 1.26% -5.15% 6.13%
$151.49M 636.23M
70
Worldcoin (WLD)
WLD
$1.20 $1.79B 0.83% -2.58% 16.61%
$238.94M 1.49B
71
Sonic (prev. FTM) (S)
S
$0.56 $1.76B 0.86% -3.16% -1.03%
$163.06M 3.18B
72
Bonk (BONK)
$0.000022 $1.72B 0.51% -1.98% 14.93%
$430.03M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.59B 0.43% -0.23% 6.12%
$74.55M 348.09M
74
Binance-Peg WETH (WETH)
$2,591.86 $1.57B 1.23% 0.51% 26.55%
$34.68M 605,000
75
Maker (MKR)
MKR
$1,839.81 $1.53B 1.19% 0.06% 11.39%
$68.35M 831,805
76
First Digital USD (FDUSD)
$1.00 $1.52B 0.34% 0.34% 0.27%
$3.96B 1.51B
77
Jupiter (JUP)
JUP
$0.52 $1.51B 1.16% -4.00% 12.80%
$101.08M 2.90B
78
KuCoin (KCS)
KCS
$11.90 $1.49B 0.11% 4.29% 8.36%
$2.77M 125.03M
79
Quant (QNT)
QNT
$99.92 $1.45B -0.52% 2.15% 4.31%
$37.59M 14.54M
80
Binance Staked SOL (BNSOL)
$181.31 $1.45B 0.94% -1.46% 7.87%
$2.36M 8.00M
81
Kelp DAO Restaked ETH (RSETH)
$2,689.40 $1.44B 0.68% -0.14% 26.08%
$1.23M 534,165
82
Stacks (STX)
STX
$0.91 $1.39B 1.32% -2.61% -5.18%
$69.60M 1.53B
83
Fartcoin (FARTCOIN)
$1.33 $1.33B 1.96% -0.26% 16.33%
$213.62M 999.99M
84
Optimism (OP)
OP
$0.80 $1.33B 0.80% -2.71% 21.39%
$307.03M 1.66B
85
Story (IP)
IP
$4.73 $1.32B 0.53% 0.75% 14.63%
$60.17M 279.22M
86
Sei (SEI)
SEI
$0.24 $1.29B 1.00% -3.71% 9.56%
$66.80M 5.33B
87
Flare (FLR)
FLR
$0.020 $1.28B 0.96% -0.53% -0.51%
$9.04M 65.14B
88
NEXO (NEXO)
$1.28 $1.28B 0.68% -0.65% 1.82%
$12.76M 1.00B
89
Immutable (IMX)
IMX
$0.69 $1.26B 1.20% -2.98% 15.65%
$58.39M 1.82B
90
Injective (INJ)
INJ
$12.82 $1.25B 1.23% -2.83% 18.83%
$139.37M 97.73M
91
Virtuals Protocol (VIRTUAL)
$1.91 $1.24B 1.18% -1.35% 8.52%
$228.42M 652.62M
92
Rocket Pool ETH (RETH)
$2,934.55 $1.21B 0.97% 0.20% 26.38%
$4.51M 412,615
93
EOS (EOS)
EOS
$0.79 $1.20B 0.56% -1.84% -6.83%
$185.76M 1.52B
94
XDC Network (XDC)
XDC
$0.073 $1.15B 0.40% -1.76% -3.75%
$31.00M 15.71B
95
The Graph (GRT)
GRT
$0.12 $1.13B 1.37% -3.37% 17.76%
$57.85M 9.55B
96
Solv Protocol BTC (SOLVBTC)
$103,596.00 $1.09B 0.61% 0.69% 2.56%
$4.84M 10,563
97
USDT0 (USDT0)
$1.00 $1.09B -0.16% -0.23% -0.10%
$320.16M 1.09B
98
dogwifhat (WIF)
WIF
$1.06 $1.06B 1.73% 1.23% 59.19%
$601.51M 998.93M
99
FLOKI (FLOKI)
$0.00010 $999.72M 1.18% -3.98% 17.73%
$172.99M 9.66T
100
Raydium (RAY)
RAY
$3.42 $992.98M 2.90% -0.90% 24.08%
$121.56M 289.79M
101
Mantle Staked Ether (METH)
$2,756.62 $962.88M 0.87% 1.18% 26.50%
$3.53M 349,545
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko