Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,514.00 $2.04T -0.39% -0.91% -2.80%
$26.87B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,273.38 $274.72B -1.06% -6.28% -10.16%
$19.23B 120.72M
3
Tether (USDT)
$1.00 $155.83B ---% 0.01% -0.02%
$47.25B 155.80B
4
Ripple (XRP)
XRP
$2.06 $121.78B -1.05% -2.83% -3.79%
$2.43B 58.94B
5
BNB (BNB)
BNB
$629.96 $91.92B -0.41% -2.12% -2.55%
$752.58M 145.89M
6
Solana (SOL)
SOL
$135.35 $71.89B -1.16% -3.30% -6.74%
$4.50B 531.09M
7
USDC (USDC)
$1.00 $61.24B 0.01% ---% 0.01%
$5.56B 61.25B
8
TRON (TRX)
TRX
$0.27 $25.83B -0.18% -0.01% 0.25%
$586.46M 94.82B
9
Dogecoin (DOGE)
$0.16 $23.23B -1.35% -5.10% -12.65%
$1.08B 149.75B
10
Lido Staked Ether (STETH)
$2,269.55 $20.81B -1.16% -6.39% -10.28%
$19.33M 9.17M
11
Cardano (ADA)
ADA
$0.55 $20.03B -1.46% -5.35% -11.37%
$676.48M 36.11B
12
Wrapped Bitcoin (WBTC)
$102,540.00 $13.21B -0.25% -0.82% -2.73%
$241.19M 128,851
13
Hyperliquid (HYPE)
$33.56 $11.16B -0.76% -2.51% -16.83%
$337.36M 333.93M
14
Wrapped stETH (WSTETH)
$2,746.95 $9.71B -1.00% -5.90% -10.01%
$14.74M 3.54M
15
Bitcoin Cash (BCH)
BCH
$462.21 $9.21B -1.31% -1.01% 6.06%
$297.87M 19.89M
16
Sui (SUI)
SUI
$2.57 $8.73B -1.44% -5.65% -13.38%
$908.53M 3.40B
17
LEO Token (LEO)
LEO
$8.94 $8.26B -0.22% 0.60% -1.91%
$2.47M 923.21M
18
Chainlink (LINK)
$12.00 $8.14B -1.22% -5.04% -9.24%
$363.64M 678.10M
19
Stellar (XLM)
XLM
$0.24 $7.37B -1.07% -3.01% -8.28%
$152.74M 31.21B
20
USDS (USDS)
$1.00 $7.13B ---% -0.01% 0.01%
$3.88M 7.13B
21
Avalanche (AVAX)
$16.90 $7.14B -0.76% -3.44% -10.87%
$390.12M 421.99M
22
Toncoin (TON)
TON
$2.86 $7.06B -1.03% -2.02% -3.43%
$155.34M 2.47B
23
WhiteBIT Coin (WBT)
WBT
$48.54 $7.00B -0.22% -0.98% 21.84%
$41.46M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.43B -1.24% -4.26% -9.66%
$158.25M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.03% 0.04% -0.02%
$5.89B 6.28B
26
Litecoin (LTC)
LTC
$80.29 $6.11B -1.12% -3.91% -6.02%
$293.15M 75.99M
27
WETH (WETH)
$2,274.30 $6.01B -0.88% -6.28% -10.15%
$504.92M 2.63M
28
Wrapped eETH (WEETH)
$2,436.26 $5.96B -0.82% -6.23% -9.97%
$4.00M 2.45M
29
Hedera (HBAR)
$0.14 $5.83B -1.23% -5.04% -10.01%
$125.71M 42.24B
30
Monero (XMR)
XMR
$309.65 $5.71B 0.42% -2.45% -1.34%
$56.46M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B 0.14% 0.12% 0.12%
$97.24M 5.60B
32
Polkadot (DOT)
DOT
$3.30 $5.02B -1.50% -4.54% -12.69%
$195.60M 1.52B
33
Bitget Token (BGB)
BGB
$4.20 $4.92B -0.43% -0.81% -7.17%
$59.71M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$102,785.00 $4.74B -0.06% -0.62% -2.61%
$277.08M 46,242
35
Pepe (PEPE)
$0.0000093 $3.92B -1.30% -7.04% -15.40%
$741.15M 420.69T
36
Uniswap (UNI)
UNI
$6.47 $3.89B -1.78% -8.40% -12.08%
$647.69M 600.48M
37
Pi Network (PI)
PI
$0.51 $3.85B -1.48% -5.28% -16.53%
$73.99M 7.49B
38
Dai (DAI)
DAI
$1.00 $3.73B -0.01% ---% ---%
$54.02M 3.73B
39
Aave (AAVE)
$234.50 $3.56B -0.85% -5.11% -14.95%
$373.29M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B 0.03% 0.06% 0.05%
$13.06M 2.71B
41
OKB (OKB)
OKB
$50.83 $3.05B -0.26% -2.35% -1.76%
$10.89M 60.00M
43
Bittensor (TAO)
TAO
$315.18 $2.80B -1.36% -7.47% -13.79%
$126.39M 8.87M
44
Aptos (APT)
APT
$4.12 $2.65B -1.78% -4.54% -8.18%
$327.80M 642.56M
45
Cronos (CRO)
CRO
$0.084 $2.60B -1.36% -4.96% -7.91%
$18.75M 31.08B
46
sUSDS (SUSDS)
$1.06 $2.57B ---% 0.01% 0.09%
$10.54M 2.43B
47
Internet Computer (ICP)
ICP
$4.70 $2.52B -1.97% -5.36% -13.76%
$60.22M 534.78M
48
Jito Staked SOL (JITOSOL)
$164.01 $2.43B -1.14% -3.34% -6.53%
$43.79M 14.84M
49
NEAR Protocol (NEAR)
$1.97 $2.42B -1.76% -6.00% -11.99%
$149.67M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.58 $2.38B -1.00% -3.72% -6.45%
$70.14M 152.41M
51
Tokenize Xchange (TKX)
TKX
$27.92 $2.23B -0.21% 0.49% -2.84%
$17.37M 80.00M
52
USD1 (USD1)
$1.00 $2.21B -0.06% 0.08% -0.04%
$596.57M 2.21B
53
Ondo (ONDO)
$0.69 $2.19B -1.42% -6.23% -11.82%
$173.73M 3.16B
54
Mantle (MNT)
MNT
$0.61 $2.06B -0.76% -3.00% -3.70%
$210.52M 3.37B
55
Gate (GT)
GT
$16.73 $2.03B 0.58% -1.76% -1.47%
$7.04M 121.37M
56
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.24% -0.54% -0.37%
$54.30M 429.70M
57
Official Trump (TRUMP)
$8.93 $1.79B -0.96% -2.98% -10.34%
$336.45M 200.00M
58
Cosmos Hub (ATOM)
$3.79 $1.73B -1.17% -3.91% -7.57%
$80.30M 455.28M
59
Kaspa (KAS)
KAS
$0.066 $1.73B -1.97% -4.85% -10.73%
$51.93M 26.34B
60
VeChain (VET)
VET
$0.020 $1.71B -1.01% -5.57% -9.99%
$34.51M 85.99B
61
Lombard Staked BTC (LBTC)
$102,620.00 $1.71B -0.11% -0.67% -2.26%
$4.29M 16,711
62
Artificial Superintelligence Alliance (FET)
FET
$0.61 $1.59B -1.22% -6.84% -9.13%
$120.95M 2.60B
63
Sky (SKY)
SKY
$0.073 $1.57B -1.42% -5.58% -15.37%
$6.51M 21.31B
64
POL (ex-MATIC) (POL)
POL
$0.17 $1.56B -1.11% -6.34% -13.04%
$102.12M 8.99B
65
Ethena (ENA)
ENA
$0.25 $1.52B -1.68% -7.64% -15.18%
$172.14M 6.09B
66
Render (RENDER)
$2.93 $1.52B -1.83% -4.47% -13.67%
$91.86M 518.13M
67
First Digital USD (FDUSD)
$1.00 $1.49B -0.01% -0.03% -0.32%
$4.08B 1.50B
68
Filecoin (FIL)
FIL
$2.18 $1.48B -1.79% -4.67% -9.79%
$177.64M 677.08M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.22 $1.44B -0.39% -1.64% -3.34%
$45.59M 342.69M
71
Worldcoin (WLD)
WLD
$0.86 $1.40B -1.26% -3.42% -12.32%
$202.68M 1.63B
72
Algorand (ALGO)
$0.16 $1.40B -1.09% -3.36% -8.28%
$64.79M 8.63B
73
USDT0 (USDT0)
$1.00 $1.39B 0.13% 0.06% 0.20%
$240.07M 1.39B
74
Binance-Peg WETH (WETH)
$2,278.62 $1.38B -0.80% -6.02% -9.95%
$56.76M 605,000
75
Arbitrum (ARB)
ARB
$0.27 $1.36B -1.67% -5.48% -17.58%
$190.58M 4.96B
76
KuCoin (KCS)
KCS
$10.89 $1.36B -0.27% -0.92% -2.94%
$7.82M 124.97M
77
Quant (QNT)
QNT
$89.78 $1.31B -1.55% -7.06% -14.04%
$24.18M 14.54M
78
Binance Staked SOL (BNSOL)
$143.10 $1.21B -1.18% -3.35% -6.71%
$2.54M 8.45M
79
NEXO (NEXO)
$1.15 $1.15B -0.37% -4.34% -5.31%
$11.61M 1.00B
80
Sei (SEI)
SEI
$0.21 $1.15B -1.56% -3.59% 17.36%
$400.04M 5.56B
81
Flare (FLR)
FLR
$0.017 $1.13B 0.40% -2.84% -7.97%
$4.35M 67.61B
82
Kaia (KAIA)
$0.18 $1.08B -1.64% -5.46% 20.46%
$75.49M 5.86B
83
Rocket Pool ETH (RETH)
$2,590.56 $1.07B -0.86% -6.28% -10.13%
$1.95M 412,341
84
Jupiter (JUP)
JUP
$0.36 $1.05B -1.47% -6.89% -13.25%
$44.54M 2.95B
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B 0.03% 0.02% -0.02%
$19.66M 1.02B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.04% 0.05% 0.06%
$319.66M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.20M ---% 0.02% -0.01%
$8.64M 989.50M
89
Bonk (BONK)
$0.000013 $989.24M -1.67% -6.30% -13.27%
$154.30M 77.42T
90
Celestia (TIA)
TIA
$1.44 $984.54M -2.69% -9.87% -19.86%
$74.67M 682.11M
91
Injective (INJ)
INJ
$10.03 $980.20M -2.35% -10.06% -12.18%
$94.94M 97.73M
92
SPX6900 (SPX)
SPX
$1.01 $944.94M -2.60% -6.76% -28.53%
$90.47M 930.99M
93
XDC Network (XDC)
XDC
$0.058 $939.93M -0.76% -1.13% -3.20%
$24.34M 16.22B
94
Virtuals Protocol (VIRTUAL)
$1.42 $932.83M -1.03% -8.52% -20.95%
$176.83M 654.87M
95
Optimism (OP)
OP
$0.51 $901.97M -1.13% -6.71% -14.53%
$206.36M 1.75B
96
Fartcoin (FARTCOIN)
$0.89 $896.99M -1.98% -4.26% -25.01%
$235.70M 999.99M
97
Stacks (STX)
STX
$0.58 $888.78M -1.42% -5.16% -7.23%
$39.47M 1.53B
98
Solv Protocol BTC (SOLVBTC)
$102,524.00 $876.67M -0.52% -0.89% -2.61%
$2.19M 8,553
99
PAX Gold (PAXG)
Ganhe
 $3,413.86 $876.24M 0.31% 0.58% -2.34%
$86.17M 256,656
100
Wrapped BNB (WBNB)
$630.93 $844.56M -0.30% -2.01% -2.41%
$358.27M 1.34M
101
StakeWise Staked ETH (OSETH)
$2,398.56 $841.71M -0.89% -5.75% -9.60%
$1.19M 351,553
102
Mantle Staked Ether (METH)
$2,423.91 $844.11M -1.05% -6.04% -10.40%
$2.42M 347,171
103
Tether Gold (XAUT)
$3,395.49 $837.04M 0.29% 0.45% -2.34%
$26.14M 246,524
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko