Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,376.00 $2.07T -0.29% 0.63% -3.45%
$16.26B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,516.38 $303.86B -0.24% -0.09% 0.14%
$9.91B 120.72M
3
Tether (USDT)
$1.00 $153.15B ---% ---% 0.01%
$32.64B 153.10B
4
Ripple (XRP)
XRP
$2.17 $127.39B -0.29% 1.50% -6.65%
$1.57B 58.76B
5
BNB (BNB)
BNB
$654.70 $95.51B -0.26% -0.03% -1.54%
$452.73M 145.89M
6
Solana (SOL)
SOL
$154.97 $80.97B -0.45% 0.11% -10.98%
$2.35B 522.29M
7
USDC (USDC)
$1.00 $60.93B 0.01% ---% ---%
$2.46B 60.94B
8
Dogecoin (DOGE)
$0.19 $28.45B -0.66% 0.28% -14.92%
$1.05B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.48B 0.14% -0.06% -1.26%
$430.18M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.39B -0.91% 1.01% -8.90%
$495.57M 36.08B
11
Lido Staked Ether (STETH)
$2,512.46 $22.56B -0.34% -0.22% 0.04%
$8.11M 8.98M
12
Wrapped Bitcoin (WBTC)
$104,307.00 $13.43B -0.30% 0.63% -3.31%
$124.41M 128,815
13
Hyperliquid (HYPE)
$32.78 $10.95B -1.45% 3.52% -5.08%
$185.88M 333.93M
14
Sui (SUI)
SUI
$3.27 $10.91B -0.51% 3.55% -10.18%
$797.29M 3.34B
15
Wrapped stETH (WSTETH)
$3,019.85 $10.73B -0.58% -0.33% -0.16%
$16.50M 3.54M
16
Chainlink (LINK)
$13.85 $9.10B -0.59% 1.37% -10.07%
$317.80M 657.10M
17
Avalanche (AVAX)
$20.76 $8.75B -0.54% 3.08% -9.10%
$302.93M 421.51M
18
Stellar (XLM)
XLM
$0.27 $8.31B -0.17% 1.66% -6.73%
$129.36M 31.15B
19
Bitcoin Cash (BCH)
BCH
$405.29 $8.06B -0.83% 0.74% -4.62%
$183.40M 19.88M
20
LEO Token (LEO)
LEO
$8.68 $8.02B ---% -0.69% -1.78%
$2.30M 923.33M
21
Toncoin (TON)
TON
$3.15 $7.76B -0.28% 2.27% 4.23%
$43.42M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.57B -0.41% 2.36% -11.44%
$152.83M 589.25T
23
Hedera (HBAR)
$0.17 $7.14B -0.31% 3.34% -10.87%
$130.28M 42.24B
24
USDS (USDS)
$1.00 $7.12B 0.01% ---% 0.01%
$7.14M 7.13B
25
WETH (WETH)
$2,514.61 $6.62B -0.29% -0.25% 0.12%
$181.25M 2.63M
26
Litecoin (LTC)
LTC
$86.86 $6.59B -0.59% 2.15% -9.38%
$272.87M 75.90M
27
Wrapped eETH (WEETH)
$2,688.61 $6.44B -0.34% -0.09% 0.28%
$5.53M 2.40M
28
Polkadot (DOT)
DOT
$4.06 $6.18B -0.49% 1.91% -10.54%
$140.72M 1.52B
29
Monero (XMR)
XMR
$326.05 $6.01B -0.51% 1.71% -19.60%
$67.57M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.02% -0.02% -0.08%
$1.16B 5.98B
31
Bitget Token (BGB)
BGB
$4.70 $5.50B -0.30% 1.57% -15.29%
$54.80M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.41B ---% 0.07% 0.10%
$129.99M 5.41B
33
Pepe (PEPE)
$0.000012 $4.90B -0.92% 2.66% -15.39%
$975.00M 420.69T
34
Pi Network (PI)
PI
$0.64 $4.64B -1.22% 2.66% -17.28%
$178.56M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,359.00 $4.51B -0.19% 0.48% -3.38%
$147.19M 43,237
36
WhiteBIT Coin (WBT)
WBT
$31.25 $4.50B -0.17% 0.16% -1.52%
$10.24M 144.12M
37
Dai (DAI)
DAI
$1.00 $4.00B ---% 0.01% -0.01%
$75.05M 4.00B
38
Bittensor (TAO)
TAO
$431.27 $3.78B -1.43% 5.94% 0.23%
$180.66M 8.76M
39
Uniswap (UNI)
UNI
$6.22 $3.74B -0.13% 2.87% 2.39%
$326.47M 600.48M
40
Aave (AAVE)
$241.81 $3.66B -0.77% -3.63% -9.96%
$337.42M 15.15M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.11B ---% 0.09% 0.19%
$26.56M 2.65B
42
Cronos (CRO)
CRO
$0.10 $3.08B -0.07% -3.85% 7.30%
$54.15M 29.86B
43
OKB (OKB)
OKB
$50.16 $3.01B ---% -0.02% -3.80%
$4.36M 60.00M
44
Aptos (APT)
APT
$4.75 $3.00B -0.05% 2.06% -9.14%
$148.44M 630.52M
45
NEAR Protocol (NEAR)
$2.42 $2.95B -0.65% 0.79% -13.07%
$182.49M 1.22B
46
Jito Staked SOL (JITOSOL)
$186.90 $2.93B -0.39% 0.05% -10.74%
$27.31M 15.70M
48
Tokenize Xchange (TKX)
TKX
$33.73 $2.70B 0.07% -0.58% -0.73%
$25.56M 80.00M
49
Internet Computer (ICP)
ICP
$4.93 $2.63B -0.22% 3.55% -5.25%
$54.91M 533.69M
50
Ondo (ONDO)
$0.83 $2.63B -0.56% 2.80% -11.92%
$90.57M 3.16B
51
Ethereum Classic (ETC)
ETC
$16.88 $2.57B -0.50% 0.90% -7.67%
$45.18M 152.14M
52
Gate (GT)
GT
$19.33 $2.35B -0.11% 0.55% -9.24%
$6.56M 121.37M
53
sUSDS (SUSDS)
$1.05 $2.34B 0.01% 0.01% 0.09%
$22.28M 2.23B
54
Mantle (MNT)
MNT
$0.68 $2.30B 0.07% 1.39% -6.71%
$199.20M 3.36B
55
Official Trump (TRUMP)
$11.21 $2.24B -0.68% 4.43% -12.65%
$428.95M 200.00M
56
Kaspa (KAS)
KAS
$0.085 $2.24B -0.08% 3.98% -20.61%
$67.37M 26.25B
57
USD1 (USD1)
$1.00 $2.18B 0.04% 0.04% ---%
$90.23M 2.18B
58
VeChain (VET)
VET
$0.024 $2.08B -0.17% 2.21% -11.11%
$35.02M 85.99B
59
Render (RENDER)
$3.96 $2.05B -0.07% 6.59% -16.18%
$103.58M 517.89M
60
Cosmos Hub (ATOM)
$4.34 $1.96B -0.42% 2.02% -7.75%
$84.91M 452.07M
61
Lombard Staked BTC (LBTC)
$104,076.00 $1.96B -0.21% 1.82% -3.12%
$15.63M 18,692
62
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.94B -0.42% 2.64% -13.22%
$142.01M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.92B -0.23% 4.51% -7.12%
$52.92M 8.92B
64
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.08% 0.31% 0.38%
$55.44M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.81B -0.19% 3.19% -15.57%
$161.61M 5.82B
66
Worldcoin (WLD)
WLD
$1.13 $1.75B -0.37% 1.33% -19.21%
$190.93M 1.55B
67
Filecoin (FIL)
FIL
$2.56 $1.73B -0.46% 2.63% -9.08%
$121.50M 673.76M
68
Algorand (ALGO)
$0.19 $1.67B -0.06% 1.97% -10.47%
$35.49M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.65B -0.20% -0.30% -0.23%
$2.43B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.65B -0.34% 3.14% -12.89%
$160.35M 4.86B
71
Quant (QNT)
QNT
$110.04 $1.60B -0.51% 5.31% 15.20%
$29.25M 14.54M
72
Jupiter (JUP)
JUP
$0.52 $1.54B -0.88% 1.71% -3.52%
$46.37M 2.95B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.43 $1.54B -0.17% 0.07% -3.93%
$38.86M 346.54M
74
Binance-Peg WETH (WETH)
$2,520.28 $1.53B -0.07% 0.21% 0.24%
$23.14M 605,000
75
Celestia (TIA)
TIA
$2.20 $1.45B -0.35% 3.13% -13.93%
$71.02M 655.55M
76
KuCoin (KCS)
KCS
$11.28 $1.41B -0.02% 0.06% 0.65%
$3.26M 125.00M
77
Binance Staked SOL (BNSOL)
$163.74 $1.38B -0.18% 0.45% -10.60%
$1.80M 8.41M
78
USDT0 (USDT0)
$1.00 $1.31B -0.07% -0.05% -0.08%
$139.97M 1.31B
79
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B -0.67% 1.05% 0.87%
$367.47M 654.66M
80
Bonk (BONK)
$0.000016 $1.27B -0.91% 3.61% -20.55%
$138.28M 77.42T
81
Sonic (S)
S
$0.39 $1.24B -0.38% 2.09% -15.11%
$77.49M 3.18B
82
NEXO (NEXO)
$1.24 $1.23B -0.53% 2.37% -2.89%
$9.53M 1.00B
83
Rocket Pool ETH (RETH)
$2,860.33 $1.20B -0.29% -0.08% 0.26%
$4.24M 418,445
84
Injective (INJ)
INJ
$11.94 $1.17B -0.69% -0.32% -9.07%
$109.49M 97.73M
86
Story (IP)
IP
$4.13 $1.16B 0.05% 7.45% -2.44%
$26.32M 280.35M
87
Flare (FLR)
FLR
$0.018 $1.15B 0.12% 2.06% -5.64%
$10.63M 65.51B
88
Optimism (OP)
OP
$0.66 $1.13B -0.07% 5.11% -10.12%
$168.51M 1.71B
89
Stacks (STX)
STX
$0.73 $1.12B -0.52% 1.23% -18.08%
$28.27M 1.53B
90
Fartcoin (FARTCOIN)
$1.09 $1.09B -0.90% 4.86% -22.27%
$113.60M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.04B -0.30% 1.82% -12.30%
$46.05M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.02B -0.32% 2.67% -12.74%
$34.24M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.15% 0.14% 0.11%
$1.60B 999.00M
94
XDC Network (XDC)
XDC
$0.061 $996.92M 0.22% 3.66% -10.44%
$26.44M 16.22B
95
Solv Protocol BTC (SOLVBTC)
$104,658.00 $989.76M 0.14% 1.38% -2.98%
$3.10M 9,457
96
EOS (EOS)
EOS
$0.63 $948.85M -0.39% -1.07% -12.77%
$8.50M 1.52B
98
The Graph (GRT)
GRT
$0.095 $908.80M -0.50% 2.96% -11.43%
$38.99M 9.55B
99
PayPal USD (PYUSD)
$1.00 $905.83M -0.04% -0.05% -0.01%
$9.18M 906.61M
100
Curve DAO (CRV)
CRV
$0.67 $903.65M -0.90% 2.60% -11.67%
$85.66M 1.35B
102
Maker (MKR)
MKR
$1,573.65 $896.37M -0.23% 1.17% -3.63%
$27.12M 569,621
103
SPX6900 (SPX)
SPX
$0.96 $889.75M -1.92% -0.17% 5.89%
$37.95M 930.99M
104
Wrapped BNB (WBNB)
$656.60 $865.88M 0.04% 0.24% -1.25%
$941.28M 1.32M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko