Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,430.00 $1.94T 0.43% 2.81% 3.08%
$26.90B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,843.36 $222.54B 1.25% 1.48% 2.09%
$13.35B 120.73M
3
Tether (USDT)
$1.00 $149.43B ---% 0.01% -0.03%
$27.74B 149.43B
4
Ripple (XRP)
XRP
$2.16 $126.57B 0.48% 1.48% -3.67%
$2.07B 58.50B
5
BNB (BNB)
BNB
$605.27 $88.30B 0.15% 1.10% 0.54%
$834.96M 145.89M
6
Solana (SOL)
SOL
$148.99 $77.32B 1.21% 1.93% 1.57%
$3.27B 518.90M
7
USDC (USDC)
$1.00 $60.95B ---% ---% ---%
$10.80B 60.96B
8
Dogecoin (DOGE)
$0.17 $25.93B 0.63% 2.03% -1.00%
$893.86M 149.14B
9
Cardano (ADA)
ADA
$0.69 $24.73B 0.99% 3.53% -1.70%
$567.75M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.28B 0.07% -1.20% 0.42%
$519.59M 94.92B
11
Lido Staked Ether (STETH)
$1,842.01 $16.90B 1.22% 1.45% 2.13%
$15.69M 9.17M
12
Wrapped Bitcoin (WBTC)
$97,345.00 $12.55B 0.49% 2.91% 3.09%
$254.34M 128,815
13
Sui (SUI)
SUI
$3.41 $11.38B 1.96% 0.50% -4.29%
$1.44B 3.34B
14
Chainlink (LINK)
$13.99 $9.19B 1.18% 2.72% -4.48%
$310.34M 657.10M
15
Avalanche (AVAX)
$20.11 $8.40B 0.43% 2.23% -7.43%
$258.62M 417.76M
16
Stellar (XLM)
XLM
$0.26 $8.14B 0.12% 1.65% -5.50%
$162.68M 30.96B
17
LEO Token (LEO)
LEO
$8.73 $8.06B 0.07% 0.76% -2.79%
$2.35M 923.51M
18
Wrapped stETH (WSTETH)
$2,207.84 $7.64B 1.12% 1.40% 1.91%
$22.86M 3.46M
19
Shiba Inu (SHIB)
$0.000013 $7.58B 0.45% 1.64% -4.62%
$133.03M 589.25T
20
Toncoin (TON)
TON
$3.03 $7.54B 0.46% 1.59% -5.56%
$127.61M 2.49B
21
Bitcoin Cash (BCH)
BCH
$378.30 $7.52B 0.73% 6.90% 4.25%
$252.33M 19.87M
22
USDS (USDS)
$1.00 $7.51B ---% -0.01% -0.01%
$21.90M 7.51B
23
Hedera (HBAR)
$0.18 $7.49B 0.32% 2.18% -5.18%
$165.70M 42.24B
24
Hyperliquid (HYPE)
$21.18 $7.07B 0.64% 3.54% 14.00%
$128.53M 333.93M
25
Litecoin (LTC)
LTC
$92.48 $7.01B 0.68% 11.35% 7.15%
$753.59M 75.83M
26
Polkadot (DOT)
DOT
$3.99 $6.07B 0.45% 1.83% -3.54%
$150.90M 1.52B
27
Monero (XMR)
XMR
$290.12 $5.35B 0.66% 4.45% 6.05%
$99.21M 18.45M
28
WETH (WETH)
$1,843.91 $5.26B 1.22% 1.43% 2.19%
$448.37M 2.85M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.03% -0.01% -0.29%
$168.16M 5.18B
30
Bitget Token (BGB)
BGB
$4.35 $5.09B 0.79% 1.01% -0.74%
$152.90M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.69B -0.04% -0.04% 0.10%
$51.25M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$97,455.00 $4.29B 0.50% 2.75% 3.08%
$213.39M 44,030
33
Wrapped eETH (WEETH)
$1,966.89 $4.17B 1.40% 1.72% 2.29%
$8.81M 2.13M
34
WhiteBIT Coin (WBT)
WBT
$28.38 $4.09B 0.25% -0.63% -2.18%
$20.62M 144.12M
35
Pi Network (PI)
PI
$0.58 $4.09B 0.20% -1.03% -0.67%
$56.49M 7.04B
36
Pepe (PEPE)
$0.0000081 $3.41B 1.04% 1.95% -9.18%
$555.76M 420.69T
37
Bittensor (TAO)
TAO
$385.04 $3.36B 2.77% 2.90% 4.35%
$151.45M 8.74M
38
Dai (DAI)
DAI
$1.00 $3.32B 0.04% ---% -0.02%
$85.34M 3.32B
39
OKB (OKB)
OKB
$51.09 $3.07B 0.27% 0.27% -1.09%
$4.20M 60.00M
40
Uniswap (UNI)
UNI
$5.02 $3.01B 0.90% 1.24% -5.33%
$131.51M 600.48M
41
Aptos (APT)
APT
$4.80 $2.98B 1.03% -3.02% -11.35%
$162.30M 620.48M
43
NEAR Protocol (NEAR)
$2.37 $2.87B 1.42% 1.42% -6.18%
$154.93M 1.21B
44
sUSDS (SUSDS)
$1.05 $2.84B ---% 0.02% 0.10%
$25.21M 2.70B
45
Ondo (ONDO)
$0.88 $2.77B 0.60% 1.24% -5.89%
$128.93M 3.16B
46
Aave (AAVE)
$179.03 $2.70B 1.01% 1.54% 7.85%
$305.76M 15.11M
47
Gate (GT)
GT
$21.41 $2.63B 0.59% 0.58% -2.78%
$6.48M 122.91M
48
Cronos (CRO)
CRO
$0.091 $2.62B 1.02% 3.45% 2.10%
$22.22M 28.63B
49
Internet Computer (ICP)
ICP
$4.68 $2.49B 0.78% 1.17% -4.26%
$54.74M 532.79M
50
Ethereum Classic (ETC)
ETC
$16.27 $2.47B 0.58% 1.71% -3.03%
$62.81M 151.81M
51
Mantle (MNT)
MNT
$0.71 $2.39B 0.11% -0.58% -2.66%
$121.87M 3.36B
52
Tokenize Xchange (TKX)
TKX
$29.75 $2.38B 0.08% -0.45% -4.39%
$18.06M 80.00M
53
Kaspa (KAS)
KAS
$0.091 $2.37B 0.11% -4.18% 2.82%
$67.67M 26.08B
54
Render (RENDER)
$4.39 $2.27B 1.37% -0.67% -2.45%
$228.87M 517.72M
55
Official Trump (TRUMP)
$11.12 $2.22B -0.19% -0.21% -15.74%
$647.24M 200.00M
56
VeChain (VET)
VET
$0.025 $2.15B 0.82% -0.08% -6.67%
$39.74M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.02% 0.12% -0.25%
$25.87M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B ---% 0.01% 0.04%
$6.51M 1.73B
59
Lombard Staked BTC (LBTC)
$97,185.00 $1.96B 0.47% 2.69% 3.11%
$8.87M 20,208
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.92B 0.82% -2.08% -7.33%
$77.70M 8.78B
61
Cosmos Hub (ATOM)
$4.13 $1.85B 0.39% 1.26% -5.71%
$80.59M 448.27M
62
Fasttoken (FTN)
FTN
$4.30 $1.84B 0.03% 0.21% 0.21%
$53.73M 429.23M
63
Artificial Superintelligence Alliance (FET)
FET
$0.70 $1.83B 1.59% 5.99% -0.58%
$155.75M 2.60B
64
Filecoin (FIL)
FIL
$2.61 $1.73B 0.61% -0.40% -5.22%
$108.36M 663.71M
65
Algorand (ALGO)
$0.20 $1.72B 0.70% 0.32% -11.87%
$68.28M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.52 $1.64B 1.23% 0.67% -0.02%
$91.50M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.59B 0.23% 3.56% -12.81%
$129.05M 5.82B
68
First Digital USD (FDUSD)
$1.00 $1.54B -0.11% -0.07% 0.02%
$3.15B 1.55B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.14 $1.53B 0.67% 1.26% 1.34%
$35.93M 370.04M
70
Celestia (TIA)
TIA
$2.39 $1.50B 1.43% 2.02% -13.05%
$71.30M 625.37M
71
Arbitrum (ARB)
ARB
$0.31 $1.47B 0.39% -0.39% -5.94%
$116.06M 4.76B
73
Bonk (BONK)
$0.000017 $1.34B 2.35% 1.92% -15.84%
$195.51M 77.42T
74
Solv Protocol SolvBTC (SOLVBTC)
$97,304.00 $1.33B 0.43% 2.97% 3.09%
$1.62M 13,660
75
Worldcoin (WLD)
WLD
$0.95 $1.30B 2.14% 8.81% -12.59%
$179.86M 1.37B
76
Quant (QNT)
QNT
$88.68 $1.29B 1.57% 5.84% 17.64%
$27.92M 14.54M
77
NEXO (NEXO)
$1.26 $1.26B 0.24% 0.43% 3.17%
$7.62M 1.00B
78
Stacks (STX)
STX
$0.82 $1.25B 2.51% 6.01% -0.67%
$58.59M 1.52B
79
Maker (MKR)
MKR
$1,484.83 $1.24B 0.83% -3.86% -2.30%
$77.05M 833,917
80
Jupiter (JUP)
JUP
$0.43 $1.24B 1.03% -0.30% -5.83%
$37.24M 2.90B
81
Binance Staked SOL (BNSOL)
$156.45 $1.22B 1.31% 2.06% 1.76%
$1.64M 7.79M
82
Flare (FLR)
FLR
$0.019 $1.21B -0.02% -1.36% 2.46%
$13.23M 64.95B
83
Binance-Peg WETH (WETH)
$1,842.54 $1.11B 1.26% 1.44% 2.08%
$30.49M 605,000
84
XDC Network (XDC)
XDC
$0.070 $1.10B -1.35% -3.29% -10.60%
$33.06M 15.71B
85
Fartcoin (FARTCOIN)
$1.10 $1.10B 1.75% -2.16% -2.29%
$168.46M 999.99M
86
EOS (EOS)
EOS
$0.70 $1.07B 1.48% -0.14% 3.36%
$128.20M 1.52B
88
USDT0 (USDT0)
$1.00 $1.05B -0.03% 0.08% -0.05%
$187.02M 1.05B
89
Story (IP)
IP
$3.78 $1.02B 2.46% 2.27% -7.30%
$46.50M 270.01M
90
Sei (SEI)
SEI
$0.20 $1.02B 0.87% -0.83% -5.58%
$49.26M 5.11B
91
Optimism (OP)
OP
$0.61 $1.02B 1.08% -3.82% -18.57%
$168.69M 1.66B
92
Virtuals Protocol (VIRTUAL)
$1.51 $980.99M 1.30% -9.82% 7.55%
$385.08M 652.51M
93
Immutable (IMX)
IMX
$0.54 $976.54M 1.23% -1.91% -5.96%
$45.14M 1.82B
94
Curve DAO (CRV)
CRV
$0.69 $929.25M 2.88% 0.96% 5.75%
$165.46M 1.34B
95
Injective (INJ)
INJ
$9.40 $917.56M 1.51% 0.76% -1.99%
$82.38M 97.73M
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.31M 0.04% -0.04% -0.13%
$67.41M 899.00M
97
DeXe (DEXE)
$15.30 $873.60M 0.43% 1.68% 16.70%
$18.43M 57.10M
98
PayPal USD (PYUSD)
$1.00 $873.00M -0.03% -0.02% -0.02%
$24.65M 873.38M
99
The Graph (GRT)
GRT
$0.091 $869.69M 1.10% -0.38% -6.51%
$38.71M 9.55B
100
Rocket Pool ETH (RETH)
$2,088.89 $861.90M 1.21% 1.46% 1.95%
$1.56M 412,603
101
Tether Gold (XAUT)
$3,378.80 $833.14M -0.44% 0.46% 1.93%
$43.46M 246,524
102
PAX Gold (PAXG)
Ganhe
 $3,382.13 $810.46M -0.47% 0.40% 2.03%
$115.35M 239,745
103
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $780.28M ---% 0.02% -0.04%
$7.69M 780.40M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko