Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,006.00 $2.13T -0.25% -2.05% 2.06%
$34.81B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,729.95 $329.80B -0.59% -1.57% 4.68%
$29.92B 120.72M
3
Tether (USDT)
$1.00 $155.20B ---% 0.01% -0.03%
$64.09B 155.19B
4
Ripple (XRP)
XRP
$2.23 $130.92B -0.46% -3.77% 1.08%
$2.39B 58.82B
5
BNB (BNB)
BNB
$663.82 $96.85B -0.35% -0.46% -0.01%
$864.91M 145.89M
6
Solana (SOL)
SOL
$157.85 $82.94B -0.58% -3.97% 3.61%
$4.83B 525.68M
7
USDC (USDC)
$1.00 $61.15B ---% ---% ---%
$10.98B 61.16B
8
Dogecoin (DOGE)
$0.19 $28.01B -0.44% -5.80% -0.94%
$1.32B 149.64B
9
TRON (TRX)
TRX
$0.27 $25.77B -0.70% -6.82% -0.58%
$1.09B 94.84B
10
Lido Staked Ether (STETH)
$2,727.65 $24.72B -0.69% -1.76% 4.63%
$19.94M 9.05M
11
Cardano (ADA)
ADA
$0.68 $24.46B -0.35% -5.11% -0.27%
$628.96M 36.10B
12
Wrapped Bitcoin (WBTC)
$107,098.00 $13.79B -0.31% -1.94% 2.07%
$202.21M 128,815
13
Hyperliquid (HYPE)
$40.46 $13.51B -0.29% -2.08% 15.43%
$449.56M 333.93M
14
Wrapped stETH (WSTETH)
$3,293.88 $11.86B -0.54% -1.37% 5.01%
$20.86M 3.60M
15
Sui (SUI)
SUI
$3.26 $11.09B -0.68% -5.68% 3.44%
$958.94M 3.40B
16
Chainlink (LINK)
$14.14 $9.29B -0.56% -6.78% 2.91%
$556.07M 657.10M
17
Avalanche (AVAX)
$20.82 $8.78B -0.44% -5.46% 3.31%
$495.26M 421.83M
18
Stellar (XLM)
XLM
$0.27 $8.52B -0.34% -2.90% 2.53%
$257.86M 31.19B
19
Bitcoin Cash (BCH)
BCH
$427.66 $8.50B -0.08% -3.52% 6.87%
$306.36M 19.88M
20
LEO Token (LEO)
LEO
$8.87 $8.20B 0.51% -1.00% -2.36%
$8.72M 923.26M
21
Toncoin (TON)
TON
$3.17 $7.81B -0.27% -2.06% -2.22%
$246.31M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.41B -0.44% -4.67% -1.64%
$199.10M 589.25T
23
USDS (USDS)
$1.00 $7.21B ---% 0.01% -0.01%
$14.48M 7.22B
24
Wrapped eETH (WEETH)
$2,925.52 $7.16B -0.47% -1.36% 5.04%
$8.39M 2.45M
25
WETH (WETH)
$2,735.34 $7.09B -0.44% -1.46% 4.92%
$368.03M 2.60M
26
Hedera (HBAR)
$0.17 $7.05B -0.29% -6.81% -0.01%
$173.19M 42.24B
27
Litecoin (LTC)
LTC
$88.36 $6.71B -0.53% -3.12% 0.77%
$383.35M 75.95M
28
Polkadot (DOT)
DOT
$4.02 $6.12B -0.54% -5.01% 0.29%
$318.73M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.07% -0.11% -0.07%
$4.37B 5.98B
30
Monero (XMR)
XMR
$320.97 $5.93B -1.36% -3.73% -3.07%
$91.63M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.89B 0.05% ---% -0.01%
$145.83M 5.89B
32
Bitget Token (BGB)
BGB
$4.70 $5.49B 0.06% -3.42% 1.25%
$27.51M 1.17B
33
Pepe (PEPE)
$0.000012 $5.16B -0.58% -3.73% 4.80%
$1.33B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$107,030.00 $4.83B -0.29% -2.01% 1.97%
$330.57M 45,128
35
WhiteBIT Coin (WBT)
WBT
$32.77 $4.72B -0.12% 4.51% 4.66%
$110.23M 144.12M
36
Uniswap (UNI)
UNI
$7.81 $4.68B -0.71% -4.60% 24.42%
$594.06M 600.48M
37
Pi Network (PI)
PI
$0.63 $4.66B -0.29% -1.55% -1.05%
$74.15M 7.43B
38
Aave (AAVE)
$293.47 $4.45B -0.28% -4.67% 12.14%
$655.58M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.66B -0.01% 0.01% 0.01%
$111.16M 3.66B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B -0.01% -0.05% 0.03%
$8.03M 2.97B
41
Bittensor (TAO)
TAO
$392.32 $3.46B -0.42% -5.88% 6.29%
$156.92M 8.81M
42
OKB (OKB)
OKB
$53.14 $3.19B -0.99% -0.14% 5.74%
$16.89M 60.00M
43
Internet Computer (ICP)
ICP
$5.88 $3.13B -0.17% -3.48% 14.46%
$105.68M 534.10M
44
Aptos (APT)
APT
$4.87 $3.06B -0.32% -3.19% 1.81%
$211.09M 630.50M
45
NEAR Protocol (NEAR)
$2.45 $2.99B -0.64% -5.85% -0.37%
$195.63M 1.22B
46
Cronos (CRO)
CRO
$0.097 $2.91B -0.17% -3.48% -3.53%
$23.73M 29.89B
48
Jito Staked SOL (JITOSOL)
$190.80 $2.70B -0.50% -3.95% 3.82%
$36.64M 14.14M
49
Ethereum Classic (ETC)
ETC
$17.51 $2.67B -0.43% -4.42% 1.90%
$60.18M 152.29M
50
Ondo (ONDO)
$0.84 $2.64B -0.30% -5.51% 1.96%
$164.27M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.51B 0.02% 0.02% 0.13%
$24.41M 2.38B
52
Tokenize Xchange (TKX)
TKX
$30.75 $2.46B -0.09% -1.88% -1.45%
$24.68M 80.00M
53
Mantle (MNT)
MNT
$0.66 $2.22B -0.88% -2.22% 0.14%
$239.95M 3.37B
54
Kaspa (KAS)
KAS
$0.084 $2.21B -0.77% -3.80% -0.40%
$63.91M 26.30B
55
USD1 (USD1)
$1.00 $2.19B -0.10% -0.05% 0.02%
$456.57M 2.19B
56
Gate (GT)
GT
$17.60 $2.14B 1.68% -4.38% -5.85%
$17.87M 121.37M
57
VeChain (VET)
VET
$0.024 $2.07B -0.66% -5.69% 0.87%
$54.97M 85.99B
58
Official Trump (TRUMP)
$10.28 $2.06B -0.91% -5.27% -4.18%
$391.67M 200.00M
59
Ethena (ENA)
ENA
$0.33 $1.99B -0.53% -7.70% 5.69%
$332.53M 6.09B
60
Cosmos Hub (ATOM)
$4.35 $1.97B -0.11% -3.78% 1.44%
$127.72M 453.80M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B -0.84% -1.29% 2.05%
$178.54M 8.97B
62
Render (RENDER)
$3.69 $1.91B -0.78% -7.40% -1.26%
$122.76M 517.89M
63
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.06% 0.12% 0.56%
$54.65M 429.51M
64
Lombard Staked BTC (LBTC)
$106,862.00 $1.91B -0.44% -2.06% 1.75%
$13.24M 17,832
65
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.90B 0.21% -9.55% -5.99%
$213.96M 2.60B
66
Arbitrum (ARB)
ARB
$0.38 $1.85B -0.50% -5.25% 8.31%
$286.19M 4.86B
67
Sky (SKY)
SKY
$0.083 $1.77B -0.08% -6.57% 14.68%
$8.76M 21.33B
68
Filecoin (FIL)
FIL
$2.59 $1.75B -0.53% -3.97% 2.82%
$169.68M 675.88M
69
Worldcoin (WLD)
WLD
$1.08 $1.73B -0.37% -5.51% -2.88%
$260.39M 1.61B
70
Quant (QNT)
QNT
$114.56 $1.67B -1.77% -5.00% -1.51%
$31.34M 14.54M
71
Binance-Peg WETH (WETH)
$2,726.40 $1.65B -0.80% -1.78% 4.56%
$62.04M 605,000
72
Algorand (ALGO)
$0.19 $1.65B -0.57% -6.90% 0.03%
$85.08M 8.63B
73
SPX6900 (SPX)
SPX
$1.67 $1.55B -0.68% 8.43% 40.54%
$128.17M 930.99M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.55B -0.28% -1.59% 2.31%
$50.57M 342.50M
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.04% -0.05% 0.20%
$7.11B 1.51B
76
USDT0 (USDT0)
$1.00 $1.50B 0.06% 0.07% 0.10%
$168.80M 1.50B
77
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.01% 0.03%
$10.30M 1.46B
79
Binance Staked SOL (BNSOL)
$166.91 $1.38B -0.52% -3.89% 4.02%
$6.72M 8.29M
80
Celestia (TIA)
TIA
$2.05 $1.37B -0.23% -4.43% -4.65%
$134.97M 670.04M
81
Virtuals Protocol (VIRTUAL)
$2.07 $1.35B -0.28% -0.50% 19.44%
$362.36M 654.85M
82
Jupiter (JUP)
JUP
$0.46 $1.34B -0.13% -5.28% -9.78%
$68.83M 2.95B
83
Fartcoin (FARTCOIN)
$1.33 $1.32B 0.84% -1.06% 48.87%
$392.40M 999.99M
84
Rocket Pool ETH (RETH)
$3,110.94 $1.29B -0.50% -1.36% 4.93%
$2.35M 415,208
86
NEXO (NEXO)
$1.26 $1.26B -0.04% -0.23% 0.81%
$12.65M 1.00B
87
Flare (FLR)
FLR
$0.019 $1.25B -0.67% 0.14% 4.81%
$11.31M 67.47B
88
Bonk (BONK)
$0.000016 $1.25B -0.70% -7.02% 3.32%
$268.94M 77.42T
89
Injective (INJ)
INJ
$12.75 $1.25B -0.51% -5.23% 5.69%
$116.18M 97.73M
90
Sonic (S)
S
$0.36 $1.15B -0.79% -6.45% -6.48%
$109.56M 3.18B
91
Optimism (OP)
OP
$0.67 $1.15B -0.28% -6.22% 5.72%
$304.29M 1.71B
92
Story (IP)
IP
$3.93 $1.11B -0.37% -3.31% -2.91%
$28.56M 281.11M
93
XDC Network (XDC)
XDC
$0.064 $1.04B -0.61% -5.75% 6.56%
$46.89M 16.22B
94
Mantle Staked Ether (METH)
$2,914.88 $1.02B -0.87% -1.58% 4.78%
$1.63M 348,216
95
Stacks (STX)
STX
$0.66 $1.01B -0.50% -5.30% -10.59%
$43.16M 1.53B
96
Sei (SEI)
SEI
$0.19 $1.01B -0.27% -6.57% -0.53%
$74.84M 5.33B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $999.64M 0.01% 0.02% -0.03%
$17.72M 999.61M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.65M -0.07% -0.02% 0.04%
$545.61M 999.00M
99
PayPal USD (PYUSD)
$1.00 $984.12M 0.02% 0.02% -0.03%
$73.05M 984.86M
101
Solv Protocol BTC (SOLVBTC)
$106,899.00 $979.57M -0.23% -2.07% 2.00%
$2.21M 9,163
102
Kaia (KAIA)
$0.16 $955.27M -0.46% -1.20% 50.00%
$140.80M 5.86B
103
Vaulta (A)
A
$0.60 $941.48M -0.40% -5.91% -1.63%
$78.88M 1.57B
104
dogwifhat (WIF)
WIF
$0.92 $925.75M -0.85% -7.24% 6.16%
$507.94M 998.93M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko