Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,856.00 $2.06T -0.10% -0.11% 10.03%
$27.36B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,502.90 $302.38B -0.47% -1.77% 38.72%
$21.67B 120.73M
3
Tether (USDT)
$1.00 $150.00B 0.01% ---% 0.01%
$54.13B 149.98B
4
Ripple (XRP)
XRP
$2.39 $139.94B -0.37% -0.87% 10.40%
$3.83B 58.55B
5
BNB (BNB)
BNB
$654.11 $95.49B -0.26% -1.81% 10.87%
$950.59M 145.89M
6
Solana (SOL)
SOL
$174.95 $90.85B 0.12% -0.91% 19.54%
$4.05B 519.32M
7
USDC (USDC)
$1.00 $60.76B 0.01% 0.01% 0.01%
$6.91B 60.76B
8
Dogecoin (DOGE)
$0.24 $35.83B 0.21% -0.27% 39.54%
$3.43B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.38B -0.38% -0.34% 19.58%
$946.72M 36.05B
10
TRON (TRX)
TRX
$0.26 $25.11B -0.87% -0.92% 6.01%
$1.11B 94.91B
11
Lido Staked Ether (STETH)
$2,498.03 $22.83B -0.44% -1.97% 38.61%
$29.43M 9.14M
12
Sui (SUI)
SUI
$4.11 $13.71B 0.77% 2.45% 24.16%
$1.71B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,799.00 $13.37B 0.13% -0.12% 10.04%
$251.07M 128,815
14
Chainlink (LINK)
$17.09 $11.24B -0.25% 0.82% 21.86%
$658.42M 657.10M
15
Avalanche (AVAX)
$25.05 $10.48B -0.33% -1.03% 24.85%
$441.82M 418.36M
16
Wrapped stETH (WSTETH)
$3,013.36 $10.41B -0.11% -1.31% 39.23%
$47.86M 3.46M
17
Shiba Inu (SHIB)
$0.000016 $9.65B -0.59% -0.57% 26.87%
$499.44M 589.25T
18
Stellar (XLM)
XLM
$0.31 $9.58B -1.02% -1.44% 15.18%
$268.48M 31.03B
19
Pi Network (PI)
PI
$1.27 $8.97B 0.58% 31.59% 115.26%
$1.43B 7.07B
20
Hedera (HBAR)
$0.21 $8.78B -0.79% -2.65% 17.68%
$270.41M 42.24B
21
Toncoin (TON)
TON
$3.44 $8.58B -0.66% -0.60% 13.77%
$217.33M 2.49B
22
Hyperliquid (HYPE)
$24.72 $8.25B 0.35% -1.96% 19.99%
$174.72M 333.93M
23
Bitcoin Cash (BCH)
BCH
$407.13 $8.10B -0.37% -2.63% 13.61%
$221.47M 19.87M
24
USDS (USDS)
$1.00 $7.90B ---% 0.01% ---%
$6.44M 7.90B
25
Polkadot (DOT)
DOT
$5.13 $7.80B -0.09% -0.06% 28.36%
$278.31M 1.52B
26
LEO Token (LEO)
LEO
$8.38 $7.74B 0.03% 1.01% -7.81%
$6.55M 923.48M
27
Litecoin (LTC)
LTC
$100.74 $7.64B -0.13% -3.02% 15.68%
$579.11M 75.84M
28
WETH (WETH)
$2,500.21 $6.93B -0.50% -1.91% 38.63%
$484.64M 2.77M
29
Monero (XMR)
XMR
$335.99 $6.20B -0.53% 3.80% 23.53%
$104.57M 18.45M
30
Pepe (PEPE)
$0.000014 $5.88B -3.35% 6.17% 68.25%
$2.55B 420.69T
31
Wrapped eETH (WEETH)
$2,670.36 $5.86B -0.35% -1.63% 38.92%
$6.67M 2.19M
32
Bitget Token (BGB)
BGB
$4.85 $5.68B -0.13% -2.54% 12.68%
$196.81M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.20B 0.27% 0.25% 0.27%
$497.89M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,840.00 $4.73B -0.12% -0.15% 10.06%
$343.18M 45,606
35
Ethena USDe (USDE)
$1.00 $4.66B -0.03% -0.09% -0.06%
$101.57M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.07 $4.34B -0.16% -0.17% 5.47%
$19.76M 144.12M
37
Uniswap (UNI)
UNI
$6.98 $4.19B -0.37% -3.51% 37.81%
$378.67M 600.48M
38
Bittensor (TAO)
TAO
$468.31 $4.13B -0.71% 2.05% 33.09%
$99.03M 8.76M
39
NEAR Protocol (NEAR)
$3.17 $3.84B 0.01% -3.87% 34.45%
$259.08M 1.21B
40
Aptos (APT)
APT
$5.95 $3.70B -0.50% -2.36% 14.50%
$229.86M 621.27M
41
Dai (DAI)
DAI
$1.00 $3.55B 0.02% 0.01% 0.02%
$198.47M 3.55B
42
Ondo (ONDO)
$1.05 $3.33B -0.21% -0.75% 20.39%
$284.22M 3.16B
43
Aave (AAVE)
$219.81 $3.33B -0.49% -1.85% 24.72%
$279.69M 15.11M
44
Kaspa (KAS)
KAS
$0.13 $3.32B 3.19% 18.07% 34.51%
$206.29M 26.16B
45
OKB (OKB)
OKB
$55.10 $3.31B -0.05% -0.63% 8.02%
$6.48M 60.00M
46
Internet Computer (ICP)
ICP
$5.75 $3.07B -0.97% 0.66% 24.01%
$75.64M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.01 $3.04B -0.57% -1.15% 23.99%
$126.77M 151.88M
49
sUSDS (SUSDS)
$1.05 $2.86B 0.02% ---% 0.08%
$10.28M 2.72B
50
Cronos (CRO)
CRO
$0.100 $2.85B 0.45% -3.09% 12.80%
$29.20M 28.65B
51
Official Trump (TRUMP)
$13.93 $2.78B 0.26% -2.12% 23.80%
$1.31B 200.00M
52
Tokenize Xchange (TKX)
TKX
$34.34 $2.75B 0.14% -3.49% 16.15%
$21.50M 80.00M
53
Render (RENDER)
$5.29 $2.74B 0.04% -1.76% 20.59%
$328.42M 517.72M
54
Mantle (MNT)
MNT
$0.81 $2.71B 1.03% 2.79% 11.90%
$328.01M 3.36B
55
VeChain (VET)
VET
$0.031 $2.71B -0.59% -1.52% 23.60%
$59.41M 85.99B
56
Gate (GT)
GT
$21.82 $2.68B -0.25% -1.89% 1.81%
$9.88M 122.91M
57
Ethena (ENA)
ENA
$0.41 $2.40B -0.32% 0.93% 41.46%
$372.27M 5.82B
58
Cosmos Hub (ATOM)
$5.32 $2.39B 0.30% 0.04% 27.70%
$118.76M 449.05M
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.26B -0.74% -4.89% 10.65%
$110.61M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.23B -0.59% -3.86% 29.51%
$189.52M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.17B -0.58% -4.97% 43.79%
$413.39M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.06% 0.08% 0.16%
$13.49M 2.13B
63
Filecoin (FIL)
FIL
$3.17 $2.11B -0.60% -2.83% 18.76%
$158.16M 665.39M
64
Lombard Staked BTC (LBTC)
$103,812.00 $2.10B 0.18% 0.16% 9.91%
$12.69M 20,233
65
Algorand (ALGO)
$0.24 $2.07B -0.31% -3.31% 18.67%
$93.11M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.04B -0.02% -0.05% 0.24%
$13.90M 1.74B
67
Celestia (TIA)
TIA
$3.20 $2.02B -0.92% -3.84% 32.51%
$145.53M 631.40M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.09% -0.22% 1.65%
$56.05M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.71% -3.19% 12.71%
$144.11M 3.18B
70
Bonk (BONK)
$0.000023 $1.81B -0.11% 1.49% 34.54%
$550.33M 77.42T
71
Worldcoin (WLD)
WLD
$1.28 $1.78B -1.42% -3.77% 34.26%
$357.55M 1.39B
72
Jupiter (JUP)
JUP
$0.58 $1.67B -0.60% -0.79% 32.48%
$82.66M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.60B -0.12% -0.51% 11.96%
$121.46M 349.99M
74
Binance-Peg WETH (WETH)
$2,508.48 $1.52B -0.29% -1.86% 38.89%
$49.70M 605,000
75
Stacks (STX)
STX
$0.99 $1.52B -0.53% -2.62% 30.37%
$75.39M 1.53B
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.27% -0.18% -0.03%
$3.17B 1.52B
77
Maker (MKR)
MKR
$1,805.48 $1.51B -0.59% -3.08% 17.68%
$66.93M 833,362
78
Quant (QNT)
QNT
$98.26 $1.43B -1.54% -0.13% 12.48%
$24.43M 14.54M
79
Optimism (OP)
OP
$0.86 $1.43B -1.11% -6.64% 26.92%
$350.96M 1.66B
80
Binance Staked SOL (BNSOL)
$183.97 $1.43B 0.14% -0.92% 19.91%
$5.12M 7.77M
81
Kelp DAO Restaked ETH (RSETH)
$2,609.55 $1.43B -0.79% -1.74% 39.09%
$2.73M 543,683
83
EOS (EOS)
EOS
$0.93 $1.40B 0.20% -0.37% 30.49%
$200.18M 1.52B
84
Fartcoin (FARTCOIN)
$1.36 $1.37B 0.08% 0.12% 21.34%
$253.10M 999.99M
85
Immutable (IMX)
IMX
$0.74 $1.35B 0.70% -1.83% 30.64%
$64.55M 1.82B
86
Sei (SEI)
SEI
$0.26 $1.34B -0.52% -0.67% 28.37%
$112.90M 5.11B
87
Virtuals Protocol (VIRTUAL)
$2.03 $1.33B -0.14% 5.97% 23.10%
$462.98M 652.58M
88
Injective (INJ)
INJ
$13.47 $1.32B 0.43% 3.23% 41.33%
$155.90M 97.73M
89
Story (IP)
IP
$4.75 $1.28B -0.66% -1.48% 24.21%
$60.02M 270.37M
90
Flare (FLR)
FLR
$0.020 $1.28B -0.14% -3.31% -1.82%
$10.37M 65.11B
91
NEXO (NEXO)
$1.27 $1.27B -0.11% -1.12% 4.14%
$12.66M 1.00B
92
XDC Network (XDC)
XDC
$0.076 $1.19B 0.21% -3.51% 3.61%
$40.36M 15.71B
93
Rocket Pool ETH (RETH)
$2,843.28 $1.17B -0.20% -1.38% 39.05%
$10.41M 412,413
94
The Graph (GRT)
GRT
$0.12 $1.14B -1.13% -3.44% 30.39%
$62.76M 9.55B
95
Solv Protocol BTC (SOLVBTC)
$103,963.00 $1.14B 0.26% 0.07% 10.36%
$1.16M 10,931
96
dogwifhat (WIF)
WIF
$1.10 $1.11B 0.53% 20.59% 96.93%
$849.67M 998.93M
97
FLOKI (FLOKI)
$0.00011 $1.09B -1.50% 7.03% 47.54%
$221.40M 9.66T
98
USDT0 (USDT0)
$1.00 $1.08B 0.05% -0.01% 0.01%
$266.79M 1.08B
99
Curve DAO (CRV)
CRV
$0.78 $1.04B -0.73% -5.38% 11.71%
$161.83M 1.34B
100
Theta Network (THETA)
$1.00 $999.60M -0.25% -4.63% 41.97%
$53.87M 1.00B
101
GALA (GALA)
$0.022 $982.88M -0.76% -4.12% 41.33%
$151.84M 44.38B
102
Lido DAO (LDO)
LDO
$1.09 $980.56M -0.93% -5.02% 34.90%
$106.34M 897.93M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko