Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,280.00 $2.11T 0.47% 1.74% -3.35%
$27.07B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,625.70 $316.82B 0.44% 3.27% -2.13%
$16.97B 120.72M
3
Tether (USDT)
$1.00 $153.38B ---% 0.01% 0.01%
$44.69B 153.31B
4
Ripple (XRP)
XRP
$2.27 $133.09B 0.57% 4.55% -3.12%
$2.22B 58.76B
5
BNB (BNB)
BNB
$665.26 $97.02B 0.07% 0.73% -3.54%
$733.01M 145.89M
6
Solana (SOL)
SOL
$160.87 $84.05B 0.08% 5.29% -9.89%
$3.87B 522.54M
7
USDC (USDC)
$1.00 $61.47B ---% ---% ---%
$3.99B 61.48B
8
Dogecoin (DOGE)
$0.20 $29.39B 0.57% 2.83% -13.86%
$1.13B 149.51B
9
TRON (TRX)
TRX
$0.27 $25.76B 0.22% 1.60% -1.27%
$394.80M 94.86B
10
Cardano (ADA)
ADA
$0.69 $24.90B 0.36% 2.23% -10.07%
$485.78M 36.09B
11
Lido Staked Ether (STETH)
$2,622.83 $23.53B 0.47% 3.34% -2.14%
$18.40M 8.97M
12
Wrapped Bitcoin (WBTC)
$106,133.00 $13.67B 0.42% 1.57% -3.48%
$219.38M 128,815
13
Hyperliquid (HYPE)
$37.07 $12.36B 0.99% 7.42% -1.12%
$344.89M 333.93M
14
Sui (SUI)
SUI
$3.32 $11.25B 0.78% 0.75% -10.27%
$752.26M 3.40B
15
Wrapped stETH (WSTETH)
$3,150.40 $11.21B 0.10% 2.70% -2.42%
$18.78M 3.56M
16
Chainlink (LINK)
$14.35 $9.42B 0.45% 4.52% -10.14%
$375.77M 657.10M
17
Avalanche (AVAX)
$21.50 $9.06B 0.55% 4.12% -8.59%
$369.04M 421.58M
18
Stellar (XLM)
XLM
$0.28 $8.60B 0.63% 3.83% -4.67%
$191.28M 31.18B
19
LEO Token (LEO)
LEO
$8.83 $8.15B 0.04% 4.17% -0.71%
$3.04M 923.31M
20
Bitcoin Cash (BCH)
BCH
$406.15 $8.07B 0.08% 1.62% -3.15%
$140.80M 19.88M
21
Toncoin (TON)
TON
$3.21 $7.91B 0.01% -0.48% 6.96%
$212.12M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.80B 0.47% 2.64% -9.05%
$146.15M 589.25T
23
Hedera (HBAR)
$0.17 $7.37B 0.52% 3.94% -8.51%
$114.25M 42.24B
24
USDS (USDS)
$1.00 $7.07B ---% ---% 0.02%
$3.30M 7.07B
25
WETH (WETH)
$2,629.59 $7.04B 0.67% 3.38% -1.92%
$87.49M 2.68M
26
Litecoin (LTC)
LTC
$90.34 $6.85B 0.46% 1.91% -6.47%
$298.49M 75.92M
27
Wrapped eETH (WEETH)
$2,801.54 $6.74B 0.16% 2.97% -2.17%
$6.85M 2.41M
28
Polkadot (DOT)
DOT
$4.20 $6.39B 0.36% 3.90% -8.30%
$178.79M 1.52B
29
Monero (XMR)
XMR
$344.46 $6.35B 0.18% -3.50% -10.71%
$95.44M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.12% 0.23% -0.23%
$6.72B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.76B 0.03% -0.04% 0.08%
$148.88M 5.75B
32
Bitget Token (BGB)
BGB
$4.83 $5.65B 0.20% 2.82% -9.97%
$72.52M 1.17B
33
Pepe (PEPE)
$0.000013 $5.36B 0.87% 7.55% -9.37%
$1.27B 420.69T
34
Pi Network (PI)
PI
$0.66 $4.78B 0.53% 2.03% -12.67%
$96.89M 7.29B
35
Coinbase Wrapped BTC (CBBTC)
$106,460.00 $4.73B 0.59% 1.89% -3.14%
$258.87M 44,568
36
WhiteBIT Coin (WBT)
WBT
$31.50 $4.54B 0.20% 0.67% -1.31%
$25.02M 144.12M
37
Aave (AAVE)
$268.89 $4.07B 0.06% 7.25% -2.63%
$412.80M 15.15M
38
Uniswap (UNI)
UNI
$6.69 $4.02B 0.57% 6.70% 2.15%
$497.88M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.61B ---% 0.01% -0.02%
$87.01M 3.61B
40
Bittensor (TAO)
TAO
$393.90 $3.43B 1.11% -1.90% -12.09%
$98.51M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.30B -0.01% 0.09% 0.21%
$39.19M 2.80B
42
Aptos (APT)
APT
$5.03 $3.17B 0.54% 5.71% -7.49%
$140.82M 631.02M
43
NEAR Protocol (NEAR)
$2.57 $3.14B 0.64% 6.60% -10.65%
$186.81M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.10B 0.36% 1.71% 4.87%
$23.82M 29.87B
45
OKB (OKB)
OKB
$50.15 $3.01B 0.07% 0.80% -3.95%
$6.06M 60.00M
46
Jito Staked SOL (JITOSOL)
$194.33 $2.94B 0.33% 5.64% -9.61%
$28.07M 15.13M
48
Internet Computer (ICP)
ICP
$5.41 $2.89B -0.03% 9.50% 1.14%
$80.90M 533.77M
49
Ondo (ONDO)
$0.86 $2.73B 1.01% 4.26% -10.51%
$118.30M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.78 $2.70B 0.52% 4.00% -5.77%
$57.84M 152.17M
51
Tokenize Xchange (TKX)
TKX
$32.58 $2.61B 0.06% 4.78% -13.86%
$18.91M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.54B 0.08% 0.07% 0.13%
$7.97M 2.41B
53
Kaspa (KAS)
KAS
$0.091 $2.38B 0.77% 4.64% -14.52%
$56.21M 26.26B
54
Gate (GT)
GT
$19.42 $2.36B -0.10% 1.19% -6.29%
$10.28M 121.37M
55
Mantle (MNT)
MNT
$0.68 $2.29B 0.15% 0.21% -6.48%
$157.75M 3.36B
56
Official Trump (TRUMP)
$11.48 $2.29B 0.02% 2.73% -10.52%
$598.48M 200.00M
57
USD1 (USD1)
$1.00 $2.18B -0.01% 0.14% -0.21%
$251.41M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.18B 1.24% 13.52% -7.79%
$200.40M 2.60B
59
VeChain (VET)
VET
$0.025 $2.15B 0.32% 3.97% -10.97%
$44.50M 85.99B
60
Render (RENDER)
$4.06 $2.10B 0.52% 5.07% -14.33%
$98.72M 517.89M
61
Cosmos Hub (ATOM)
$4.47 $2.02B 0.58% 3.35% -7.41%
$102.02M 452.47M
62
Ethena (ENA)
ENA
$0.34 $1.99B 1.58% 11.92% -15.10%
$338.17M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B 0.16% 1.24% -6.33%
$48.58M 8.93B
64
Lombard Staked BTC (LBTC)
$105,947.00 $1.94B 0.41% 1.49% -3.68%
$38.52M 18,302
65
Worldcoin (WLD)
WLD
$1.23 $1.92B 1.64% 9.75% -13.09%
$226.13M 1.56B
66
Fasttoken (FTN)
FTN
$4.43 $1.90B ---% 0.31% 0.25%
$53.99M 429.49M
67
Arbitrum (ARB)
ARB
$0.37 $1.80B 0.41% 7.66% -9.96%
$192.88M 4.86B
68
Filecoin (FIL)
FIL
$2.65 $1.79B 0.78% 3.92% -8.33%
$120.16M 674.24M
69
Algorand (ALGO)
$0.20 $1.73B 0.34% 4.01% -9.95%
$48.60M 8.61B
70
Quant (QNT)
QNT
$113.95 $1.66B -0.21% 7.38% 1.44%
$27.33M 14.54M
71
Jupiter (JUP)
JUP
$0.56 $1.65B 1.18% 7.87% -10.76%
$64.97M 2.95B
72
First Digital USD (FDUSD)
$1.00 $1.59B -0.02% 0.05% 0.32%
$4.90B 1.59B
73
Binance-Peg WETH (WETH)
$2,623.00 $1.59B 0.13% 3.50% -2.31%
$44.49M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.56B 0.19% 2.55% -3.62%
$62.62M 345.22M
75
Celestia (TIA)
TIA
$2.29 $1.51B 0.73% 4.75% -14.00%
$82.93M 659.17M
76
Binance Staked SOL (BNSOL)
$169.32 $1.41B -0.26% 3.98% -10.24%
$1.48M 8.32M
77
KuCoin (KCS)
KCS
$11.24 $1.40B 0.05% -0.05% -1.01%
$2.73M 125.00M
78
Bonk (BONK)
$0.000018 $1.36B 0.98% 4.86% -15.84%
$169.96M 77.42T
79
USDT0 (USDT0)
$1.00 $1.32B 0.13% 0.07% 0.09%
$197.26M 1.32B
80
Sonic (S)
S
$0.41 $1.32B 0.48% 1.69% -7.85%
$89.58M 3.18B
81
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B 1.18% 4.08% -20.91%
$333.93M 654.69M
82
Injective (INJ)
INJ
$12.89 $1.26B 0.25% 9.29% -13.08%
$134.47M 97.73M
83
NEXO (NEXO)
$1.25 $1.25B 0.15% 1.65% -1.68%
$10.24M 1.00B
84
Rocket Pool ETH (RETH)
$2,986.34 $1.24B 0.80% 3.12% -2.06%
$4.59M 416,625
85
Stacks (STX)
STX
$0.80 $1.22B 0.41% 9.17% -10.99%
$32.77M 1.53B
86
Flare (FLR)
FLR
$0.018 $1.21B 0.49% -2.17% -1.21%
$7.00M 65.61B
87
Story (IP)
IP
$4.24 $1.19B 0.21% 2.88% -2.48%
$55.03M 280.52M
89
Optimism (OP)
OP
$0.69 $1.18B 0.96% 6.65% -12.08%
$192.67M 1.71B
90
Fartcoin (FARTCOIN)
$1.17 $1.16B 1.36% 7.56% -16.71%
$170.87M 999.99M
91
Immutable (IMX)
IMX
$0.59 $1.09B 0.69% 8.31% -9.07%
$35.76M 1.84B
92
Sei (SEI)
SEI
$0.20 $1.08B 0.51% 4.65% -10.87%
$60.12M 5.33B
93
SPX6900 (SPX)
SPX
$1.14 $1.06B 3.24% 13.47% 23.20%
$73.78M 930.99M
94
dogwifhat (WIF)
WIF
$1.03 $1.02B 1.63% 17.42% -10.64%
$714.86M 998.93M
95
EOS (EOS)
EOS
$0.66 $1.01B 0.18% 1.87% -14.66%
$2.98M 1.52B
96
Maker (MKR)
MKR
$1,911.38 $1.01B 0.83% 13.52% 12.82%
$190.15M 526,762
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $996.99M -0.12% 0.11% -0.13%
$2.45B 999.00M
98
Solv Protocol BTC (SOLVBTC)
$105,911.00 $980.15M 0.27% 1.35% -3.77%
$2.66M 9,258
99
XDC Network (XDC)
XDC
$0.060 $977.73M 0.71% 1.91% -10.64%
$37.80M 16.22B
100
Mantle Staked Ether (METH)
$2,801.29 $962.66M 0.69% 3.51% -2.04%
$1.24M 343,837
101
The Graph (GRT)
GRT
$0.100 $951.95M 0.57% 5.06% -12.04%
$40.66M 9.55B
102
Curve DAO (CRV)
CRV
$0.70 $946.46M 0.67% 4.86% -11.87%
$104.24M 1.35B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko