Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,320.00 $2.11T 0.31% -0.96% -4.28%
$38.18B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,647.35 $319.61B -0.26% 0.43% 0.28%
$26.96B 120.72M
3
Tether (USDT)
$1.00 $153.01B -0.01% -0.03% -0.03%
$58.04B 153.02B
4
Ripple (XRP)
XRP
$2.27 $133.31B 0.23% 0.80% -6.25%
$2.11B 58.69B
5
BNB (BNB)
BNB
$677.81 $98.89B 0.19% -1.29% -0.29%
$948.79M 145.89M
6
Solana (SOL)
SOL
$167.23 $87.05B 0.16% -2.08% -6.22%
$3.88B 520.52M
7
USDC (USDC)
$1.00 $61.12B ---% ---% -0.01%
$10.79B 61.13B
8
Dogecoin (DOGE)
$0.22 $32.54B 0.18% -0.60% -9.30%
$1.48B 149.44B
9
Cardano (ADA)
ADA
$0.73 $26.36B 0.31% -1.10% -8.78%
$665.99M 36.08B
10
TRON (TRX)
TRX
$0.28 $26.15B -0.02% 0.33% 0.21%
$623.65M 94.87B
11
Lido Staked Ether (STETH)
$2,644.67 $23.75B -0.31% 0.35% 0.34%
$35.28M 8.98M
12
Wrapped Bitcoin (WBTC)
$106,227.00 $13.68B 0.37% -0.86% -4.19%
$328.23M 128,815
13
Sui (SUI)
SUI
$3.57 $11.93B 0.84% 0.42% -6.68%
$1.09B 3.34B
14
Wrapped stETH (WSTETH)
$3,184.74 $11.22B -0.18% 0.33% 0.14%
$29.49M 3.52M
15
Hyperliquid (HYPE)
$31.92 $10.66B -0.24% -3.31% -2.29%
$342.12M 333.93M
16
Chainlink (LINK)
$15.22 $10.00B -0.16% -1.46% -8.73%
$482.62M 657.10M
17
Avalanche (AVAX)
$22.69 $9.56B 0.10% -1.98% -9.33%
$601.97M 421.18M
18
Stellar (XLM)
XLM
$0.28 $8.75B 0.18% -0.05% -7.12%
$196.19M 31.15B
19
Toncoin (TON)
TON
$3.40 $8.45B 0.30% -1.00% 7.69%
$701.79M 2.49B
20
LEO Token (LEO)
LEO
$9.08 $8.39B 0.01% 0.09% 1.93%
$3.21M 923.35M
21
Shiba Inu (SHIB)
$0.000014 $8.30B 0.23% -0.08% -7.56%
$208.84M 589.25T
22
Bitcoin Cash (BCH)
BCH
$409.84 $8.15B 0.27% 0.36% -5.96%
$211.67M 19.88M
23
Hedera (HBAR)
$0.18 $7.67B 0.63% -0.90% -11.00%
$154.08M 42.24B
24
USDS (USDS)
$1.00 $7.14B ---% -0.02% -0.02%
$8.78M 7.14B
25
Litecoin (LTC)
LTC
$93.94 $7.13B -0.17% -0.58% -5.53%
$473.73M 75.90M
26
WETH (WETH)
$2,648.11 $7.03B -0.43% 0.44% 0.34%
$440.95M 2.66M
27
Polkadot (DOT)
DOT
$4.43 $6.75B -0.19% -0.87% -9.64%
$217.70M 1.52B
28
Wrapped eETH (WEETH)
$2,836.96 $6.63B 0.27% 0.92% 0.72%
$20.61M 2.33M
29
Monero (XMR)
XMR
$334.31 $6.17B 0.08% -4.61% -16.71%
$95.18M 18.45M
30
Bitget Token (BGB)
BGB
$5.21 $6.09B -0.11% -0.21% -0.03%
$109.14M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.40% 0.03% 0.07%
$6.27B 5.98B
32
Pepe (PEPE)
$0.000014 $5.78B 0.26% 0.56% -4.18%
$1.92B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.23B 0.06% -0.11% -0.08%
$356.62M 5.23B
34
Pi Network (PI)
PI
$0.71 $5.15B -0.76% -2.19% -13.91%
$119.27M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$106,329.00 $4.55B 0.23% -0.88% -4.26%
$356.98M 42,803
36
WhiteBIT Coin (WBT)
WBT
$31.28 $4.51B 0.16% -0.76% -1.68%
$27.96M 144.12M
37
Uniswap (UNI)
UNI
$6.68 $4.01B -0.45% 0.63% 5.15%
$904.07M 600.48M
38
Aave (AAVE)
$254.74 $3.86B 0.12% -2.64% -0.50%
$484.00M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.83B ---% -0.01% -0.01%
$101.26M 3.83B
40
Bittensor (TAO)
TAO
$420.78 $3.67B 0.24% -2.57% -9.57%
$100.68M 8.72M
41
NEAR Protocol (NEAR)
$2.80 $3.41B 0.29% 0.52% -8.40%
$294.14M 1.22B
42
Aptos (APT)
APT
$5.22 $3.29B 0.34% -1.33% -9.09%
$194.58M 631.07M
43
OKB (OKB)
OKB
$51.87 $3.11B 0.07% -1.07% -1.44%
$6.60M 60.00M
44
Jito Staked SOL (JITOSOL)
$201.91 $3.11B 0.16% -1.92% -5.94%
$39.44M 15.40M
46
Ethena Staked USDe (SUSDE)
$1.17 $2.90B 0.02% -0.12% 0.02%
$38.29M 2.47B
47
Ondo (ONDO)
$0.91 $2.87B 0.18% -1.04% -10.27%
$152.46M 3.16B
48
Cronos (CRO)
CRO
$0.095 $2.84B -0.07% -1.92% -5.25%
$24.43M 29.86B
49
Tokenize Xchange (TKX)
TKX
$35.33 $2.83B 0.35% -9.08% -1.89%
$29.44M 80.00M
50
Internet Computer (ICP)
ICP
$5.27 $2.81B -0.02% 0.35% -6.41%
$64.29M 533.64M
51
Ethereum Classic (ETC)
ETC
$18.18 $2.77B -0.03% 0.31% -7.55%
$78.13M 152.11M
52
Kaspa (KAS)
KAS
$0.098 $2.57B 0.29% -1.80% -15.75%
$63.65M 26.23B
53
Gate (GT)
GT
$20.05 $2.43B -0.02% -1.38% -7.65%
$9.60M 121.37M
54
Official Trump (TRUMP)
$12.02 $2.40B 0.40% -1.79% -17.48%
$578.68M 200.00M
55
Mantle (MNT)
MNT
$0.70 $2.36B 0.17% -3.35% -8.06%
$209.50M 3.36B
56
sUSDS (SUSDS)
$1.05 $2.29B -0.01% 0.04% 0.07%
$20.06M 2.17B
57
VeChain (VET)
VET
$0.026 $2.25B 0.16% -1.90% -14.02%
$55.38M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.24B 0.06% -3.21% -3.08%
$187.78M 2.60B
59
Render (RENDER)
$4.28 $2.21B 0.35% -2.72% -16.85%
$133.10M 517.89M
60
Ethena (ENA)
ENA
$0.38 $2.20B 0.27% -0.49% -9.20%
$328.02M 5.82B
61
USD1 (USD1)
$1.00 $2.15B 0.18% 0.05% -0.01%
$415.51M 2.16B
62
Cosmos Hub (ATOM)
$4.68 $2.12B 0.18% -0.77% -9.62%
$119.78M 451.72M
63
Worldcoin (WLD)
WLD
$1.32 $2.02B -0.57% -0.46% -15.97%
$226.18M 1.54B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.01B -0.23% 0.62% -9.23%
$66.32M 8.92B
65
Lombard Staked BTC (LBTC)
$106,034.00 $1.99B 0.24% -0.92% -3.03%
$14.99M 18,692
66
Arbitrum (ARB)
ARB
$0.41 $1.97B 0.03% 2.48% -4.98%
$339.90M 4.86B
67
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.26% 0.04% 0.58%
$56.23M 429.49M
68
Filecoin (FIL)
FIL
$2.77 $1.87B 0.20% -0.51% -9.46%
$144.38M 673.37M
69
Algorand (ALGO)
$0.21 $1.83B 0.21% -0.96% -11.32%
$58.34M 8.61B
70
Jupiter (JUP)
JUP
$0.57 $1.67B 0.11% -3.50% -1.29%
$76.80M 2.90B
71
Quant (QNT)
QNT
$114.41 $1.66B 0.18% -0.36% 16.79%
$38.20M 14.54M
72
Celestia (TIA)
TIA
$2.52 $1.65B 0.20% -1.25% -11.02%
$129.17M 653.13M
73
First Digital USD (FDUSD)
$1.00 $1.63B 0.23% -0.09% 0.09%
$5.90B 1.63B
74
Binance-Peg WETH (WETH)
$2,651.14 $1.60B 0.05% 0.34% 0.38%
$67.03M 605,000
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.58B 0.03% -0.71% -2.54%
$55.23M 346.71M
76
Binance Staked SOL (BNSOL)
$176.34 $1.49B 0.34% -1.92% -5.94%
$3.46M 8.44M
77
Bonk (BONK)
$0.000019 $1.48B 0.25% -3.64% -13.67%
$229.61M 77.42T
78
Virtuals Protocol (VIRTUAL)
$2.24 $1.47B 0.69% -4.16% 12.35%
$306.05M 654.64M
79
KuCoin (KCS)
KCS
$11.31 $1.41B -0.06% -0.23% -1.08%
$3.89M 125.00M
80
Sonic (prev. FTM) (S)
S
$0.44 $1.39B 0.17% 0.36% -17.08%
$91.87M 3.18B
81
Injective (INJ)
INJ
$14.18 $1.39B 0.75% -3.38% 1.01%
$152.04M 97.73M
82
USDT0 (USDT0)
$1.00 $1.28B -0.11% ---% ---%
$284.98M 1.28B
83
Optimism (OP)
OP
$0.74 $1.27B 0.21% -1.26% -7.70%
$276.01M 1.71B
84
Stacks (STX)
STX
$0.83 $1.27B 0.58% -1.75% -17.41%
$42.96M 1.53B
86
Rocket Pool ETH (RETH)
$3,013.54 $1.26B -0.04% 0.60% 0.65%
$4.13M 417,855
87
NEXO (NEXO)
$1.24 $1.24B 0.08% -0.15% -3.92%
$10.84M 1.00B
88
Fartcoin (FARTCOIN)
$1.24 $1.24B 0.33% -2.23% -19.72%
$163.54M 999.99M
89
Flare (FLR)
FLR
$0.018 $1.18B 0.32% -2.08% -7.53%
$4.34M 65.49B
90
Story (IP)
IP
$4.18 $1.17B 0.20% -1.63% -11.96%
$30.93M 280.19M
91
Sei (SEI)
SEI
$0.21 $1.14B 0.69% -1.87% -11.77%
$105.16M 5.33B
92
Immutable (IMX)
IMX
$0.62 $1.13B 0.18% -0.17% -13.95%
$32.10M 1.84B
93
EOS (EOS)
EOS
$0.73 $1.11B 0.63% -1.49% -2.51%
$11.62M 1.52B
94
dogwifhat (WIF)
WIF
$1.07 $1.07B 0.11% -3.87% -6.56%
$454.72M 998.93M
95
SPX6900 (SPX)
SPX
$1.10 $1.03B 2.65% 8.60% 24.55%
$84.47M 930.99M
96
XDC Network (XDC)
XDC
$0.063 $1.01B 0.07% -1.13% -13.09%
$29.06M 16.22B
97
The Graph (GRT)
GRT
$0.11 $1.01B -0.33% -1.85% -12.44%
$56.51M 9.55B
98
Solv Protocol BTC (SOLVBTC)
$106,175.00 $1.00B 0.37% -0.74% -4.34%
$1.04M 9,458
99
Curve DAO (CRV)
CRV
$0.74 $998.61M 0.10% 0.22% -8.39%
$185.65M 1.34B
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $996.46M 0.37% 0.09% 0.08%
$1.65B 999.00M
101
Mantle Staked Ether (METH)
$2,823.01 $970.33M -0.17% 0.64% 0.34%
$2.03M 343,716
102
FLOKI (FLOKI)
$0.000099 $952.91M 0.34% -1.47% -9.56%
$165.84M 9.66T
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko