Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$102,934.00 $2.04T -0.06% -0.03% 6.46%
$41.01B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$2,342.06 $282.84B 0.07% 7.03% 27.59%
$44.87B 120.73M
3
Tether (USDT)
$1.00 $149.74B ---% 0.01% -0.04%
$95.96B 149.73B
4
Ripple (XRP)
XRP
$2.34 $137.24B -0.29% 1.28% 6.54%
$6.05B 58.55B
5
BNB (BNB)
BNB
$664.60 $96.94B 3.57% 6.00% 10.46%
$1.69B 145.89M
6
Solana (SOL)
SOL
$172.94 $89.88B -0.01% 6.04% 17.01%
$8.75B 519.02M
7
USDC (USDC)
$1.00 $60.69B ---% ---% 0.01%
$11.44B 60.69B
8
Dogecoin (DOGE)
$0.21 $30.61B 0.03% 4.46% 13.21%
$2.71B 149.19B
9
Cardano (ADA)
ADA
$0.78 $28.05B -0.14% 1.58% 11.92%
$1.49B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.70B -0.19% 1.35% 5.03%
$1.56B 94.91B
11 $2,339.29 $21.46B 0.27% 6.91% 27.43%
$141.64M 9.17M
12
Wrapped Bitcoin (WBTC)
$102,876.00 $13.25B -0.09% 0.07% 6.43%
$371.19M 128,815
13
Sui (SUI)
SUI
$3.93 $13.15B 0.37% -1.90% 15.43%
$2.76B 3.34B
14
Chainlink (LINK)
$16.00 $10.53B -0.23% 1.30% 9.68%
$890.39M 657.10M
15 $23.24 $9.72B 0.38% 5.56% 9.48%
$715.54M 418.14M
16 $2,814.22 $9.71B 0.03% 7.25% 27.65%
$65.92M 3.45M
17
Stellar (XLM)
XLM
$0.30 $9.16B -0.03% 1.84% 8.70%
$424.76M 31.03B
18 $0.000015 $8.86B -0.90% 5.10% 12.51%
$641.59M 589.25T
19 $0.20 $8.55B -0.39% 3.94% 9.15%
$348.52M 42.24B
20 $24.94 $8.33B 0.44% 7.90% 19.42%
$251.19M 333.93M
21
Toncoin (TON)
TON
$3.28 $8.16B -0.07% 2.26% 4.10%
$143.62M 2.49B
22
Bitcoin Cash (BCH)
BCH
$409.79 $8.14B 0.19% -2.90% 8.04%
$418.42M 19.87M
23
LEO Token (LEO)
LEO
$8.74 $8.07B -0.07% -1.09% -1.30%
$9.17M 923.48M
24 $1.00 $7.89B -0.01% ---% ---%
$23.33M 7.89B
25
Litecoin (LTC)
LTC
$100.53 $7.62B 0.26% 6.32% 15.00%
$811.45M 75.84M
26
Polkadot (DOT)
DOT
$4.78 $7.29B -0.38% 7.78% 15.20%
$421.88M 1.52B
27 $2,343.93 $6.37B ---% 6.89% 27.55%
$252.87M 2.72M
28
Monero (XMR)
XMR
$315.80 $5.82B 2.40% 5.74% 11.67%
$109.01M 18.45M
29 $2,500.42 $5.52B 0.05% 7.27% 27.69%
$154.58M 2.21M
30
Pi Network (PI)
PI
$0.74 $5.22B -0.46% 15.03% 23.77%
$470.13M 7.07B
31 $0.99 $5.19B -0.12% -0.51% -0.58%
$701.81M 5.18B
32
Bitget Token (BGB)
BGB
$4.43 $5.19B -1.16% -1.42% 0.09%
$186.29M 1.17B
33 $0.000012 $5.16B -0.13% 10.71% 42.84%
$3.94B 420.69T
34 $102,957.00 $4.69B -0.13% ---% 6.45%
$474.36M 45,560
35 $1.00 $4.66B -0.02% 0.04% -0.04%
$220.11M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.29 $4.37B 0.03% -0.29% 4.63%
$34.83M 144.12M
37
Uniswap (UNI)
UNI
$6.36 $3.82B 0.46% 4.91% 21.46%
$539.26M 600.48M
38
Bittensor (TAO)
TAO
$430.27 $3.77B 0.27% 2.23% 16.15%
$231.88M 8.76M
39 $2.90 $3.52B -0.25% 6.53% 15.81%
$370.98M 1.21B
40
Aptos (APT)
APT
$5.56 $3.45B 0.52% 1.75% 2.99%
$266.31M 620.92M
41
Dai (DAI)
DAI
$1.00 $3.45B ---% 0.01% -0.03%
$160.35M 3.45B
42
OKB (OKB)
OKB
$54.51 $3.27B 0.85% 3.31% 5.89%
$23.66M 60.00M
43
Aave (AAVE)
$211.28 $3.20B 0.11% 3.22% 21.74%
$490.87M 15.11M
44 $1.01 $3.18B -0.38% 3.50% 9.75%
$395.12M 3.16B
45 $1.05 $2.97B ---% 0.02% 0.08%
$44.99M 2.83B
47
Ethereum Classic (ETC)
ETC
$19.20 $2.92B 0.11% 3.24% 12.00%
$181.69M 151.85M
48
Cronos (CRO)
CRO
$0.10 $2.90B -0.04% 3.29% 10.27%
$39.04M 28.64B
49
Internet Computer (ICP)
ICP
$5.44 $2.90B -0.24% 4.19% 9.29%
$87.43M 532.79M
50 $14.23 $2.85B 0.24% 14.01% 10.20%
$3.11B 200.00M
51
Gate (GT)
GT
$22.20 $2.73B 0.81% 0.25% 1.82%
$17.48M 122.91M
52
Kaspa (KAS)
KAS
$0.10 $2.72B 0.07% 5.48% 1.92%
$119.46M 26.08B
53
Tokenize Xchange (TKX)
TKX
$33.43 $2.67B -0.05% 1.64% 5.56%
$20.60M 80.00M
54
VeChain (VET)
VET
$0.030 $2.58B 0.30% 5.21% 10.11%
$100.30M 85.99B
55 $4.98 $2.58B 0.04% 6.26% 3.80%
$439.15M 517.72M
56
Mantle (MNT)
MNT
$0.77 $2.57B 0.22% 1.72% 4.29%
$350.94M 3.36B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B 0.03% 0.80% 5.67%
$137.29M 8.79B
58
Cosmos Hub (ATOM)
$4.93 $2.21B -0.38% 8.73% 13.59%
$200.36M 448.72M
59
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.15B -0.44% 6.70% 16.72%
$309.15M 2.60B
60
Ethena (ENA)
ENA
$0.37 $2.15B -0.55% 8.66% 20.52%
$631.73M 5.82B
61 $1.00 $2.12B -0.14% -0.31% -0.41%
$54.01M 2.13B
62 $102,781.00 $2.08B -0.45% 0.03% 6.37%
$29.74M 20,223
63 $1.17 $2.03B -0.02% 0.02% 0.24%
$32.31M 1.73B
64
Filecoin (FIL)
FIL
$3.02 $2.01B 0.16% 3.48% 8.10%
$217.81M 664.58M
65 $0.23 $2.00B -0.31% 3.74% 8.91%
$130.43M 8.60B
66
Celestia (TIA)
TIA
$3.07 $1.93B 0.13% 12.22% 20.31%
$323.68M 628.99M
67
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.02% 0.06% 1.50%
$56.99M 429.23M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.87B 0.21% 4.42% 2.29%
$222.24M 3.18B
69
Arbitrum (ARB)
ARB
$0.38 $1.80B 0.18% 4.95% 12.35%
$319.71M 4.76B
70 $0.000022 $1.68B -0.25% 10.52% 17.73%
$956.16M 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.63B 0.09% 3.15% 9.88%
$122.22M 358.81M
72
Worldcoin (WLD)
WLD
$1.14 $1.58B -0.49% 8.15% 11.37%
$378.06M 1.39B
73
Jupiter (JUP)
JUP
$0.54 $1.57B 0.38% 14.27% 17.68%
$145.18M 2.90B
74 $1.00 $1.52B 0.03% -0.14% -0.02%
$3.95B 1.52B
75
Stacks (STX)
STX
$0.97 $1.48B 0.04% -1.21% 18.56%
$115.15M 1.53B
76
Maker (MKR)
MKR
$1,735.42 $1.45B -0.05% 2.34% 11.14%
$109.00M 833,587
77 $181.88 $1.43B 0.33% 6.74% 17.35%
$13.65M 7.84M
78 $2,330.53 $1.42B -0.14% 6.32% 26.78%
$94.76M 605,000
80
Quant (QNT)
QNT
$95.08 $1.38B 0.96% -0.52% 12.41%
$38.90M 14.54M
81 $1.36 $1.37B -2.89% 9.90% 17.85%
$420.93M 999.99M
83
Flare (FLR)
FLR
$0.020 $1.31B -0.16% 0.56% 12.03%
$18.29M 65.09B
84
EOS (EOS)
EOS
$0.85 $1.30B -0.37% 0.14% 18.20%
$256.39M 1.52B
85 $1.96 $1.28B -1.24% -7.14% 9.87%
$720.75M 652.57M
86 $1.27 $1.27B -0.44% -0.06% 1.17%
$21.65M 1.00B
87
Optimism (OP)
OP
$0.76 $1.26B -0.26% 10.42% 7.11%
$368.23M 1.66B
88
XDC Network (XDC)
XDC
$0.079 $1.24B -0.19% 2.70% 2.90%
$54.76M 15.71B
89
Sei (SEI)
SEI
$0.24 $1.24B -0.73% 6.37% 11.04%
$168.33M 5.11B
90
Story (IP)
IP
$4.51 $1.22B 0.02% 6.80% 12.51%
$147.04M 270.21M
91
Immutable (IMX)
IMX
$0.66 $1.20B -0.07% 7.76% 0.79%
$84.80M 1.82B
92 $102,693.00 $1.15B 0.06% -0.16% 6.29%
$2.01M 11,211
93
Injective (INJ)
INJ
$11.77 $1.15B -0.47% 5.66% 15.09%
$171.98M 97.73M
94 $2,655.86 $1.10B 0.26% 7.20% 27.47%
$3.02M 412,496
95 $1.00 $1.09B -0.18% -0.03% -0.02%
$239.08M 1.09B
96
The Graph (GRT)
GRT
$0.11 $1.07B 0.85% 8.67% 14.07%
$105.57M 9.55B
97
Curve DAO (CRV)
CRV
$0.77 $1.03B -0.21% 1.40% 4.59%
$232.57M 1.34B
98 $0.000100 $961.00M -0.21% 9.53% 17.13%
$329.31M 9.66T
99 $664.05 $953.76M 3.72% 5.93% 10.38%
$974.59M 1.44M
100
Lido DAO (LDO)
LDO
$1.03 $923.02M 0.31% 8.28% 20.34%
$200.26M 897.93M
101 $1.00 $915.85M 0.02% -0.01% 0.04%
$30.38M 915.91M
102 $223.60 $916.62M 0.20% 6.12% 17.39%
$27.26M 4.10M
103 $0.014 $909.45M -0.87% 4.38% 21.29%
$607.07M 62.86B
Last update 5 minutes ago
Source of data: CoinGecko