Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,169.00 $2.05T 0.06% -0.73% -0.09%
$18.67B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,471.35 $298.39B -0.11% -4.54% -1.12%
$18.31B 120.73M
3
Tether (USDT)
$1.00 $151.25B ---% ---% 0.01%
$22.80B 151.21B
4
Ripple (XRP)
XRP
$2.34 $137.06B 0.17% -3.26% -3.41%
$2.71B 58.62B
5
BNB (BNB)
BNB
$640.55 $93.50B -0.10% -1.37% -1.89%
$602.81M 145.89M
6
Solana (SOL)
SOL
$165.30 $85.92B -0.36% -3.31% -4.04%
$3.63B 519.82M
7
USDC (USDC)
$1.00 $60.90B ---% ---% -0.01%
$3.93B 60.90B
8
Dogecoin (DOGE)
$0.21 $32.09B -0.07% -5.19% -8.78%
$1.57B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.56B -0.22% -4.46% -9.53%
$939.85M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.68B -0.06% -1.03% 3.65%
$730.41M 94.89B
11
Lido Staked Ether (STETH)
$2,468.92 $22.52B -0.20% -4.58% -1.15%
$14.92M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,009.00 $13.27B 0.03% -0.67% -0.16%
$150.74M 128,815
13
Sui (SUI)
SUI
$3.78 $12.62B 0.56% -2.46% -5.69%
$1.02B 3.34B
14
Wrapped stETH (WSTETH)
$2,965.47 $10.33B -0.19% -4.57% -1.15%
$13.97M 3.48M
15
Chainlink (LINK)
$15.25 $10.03B -0.23% -4.81% -9.07%
$400.46M 657.10M
16
Avalanche (AVAX)
$22.19 $9.33B -0.36% -5.68% -9.61%
$362.50M 420.57M
17
Stellar (XLM)
XLM
$0.28 $8.85B -0.10% -3.97% -6.87%
$185.42M 31.07B
18
Hyperliquid (HYPE)
$25.91 $8.65B -0.54% -6.71% 2.38%
$152.92M 333.93M
19
LEO Token (LEO)
LEO
$9.01 $8.33B -0.02% 1.73% 5.46%
$2.75M 923.44M
20
Shiba Inu (SHIB)
$0.000014 $8.31B -0.15% -5.26% -11.71%
$205.91M 589.25T
21
Hedera (HBAR)
$0.19 $8.00B 0.08% -4.73% -10.91%
$160.18M 42.24B
22
Bitcoin Cash (BCH)
BCH
$390.66 $7.76B 0.01% -2.50% -6.90%
$155.56M 19.87M
23
Toncoin (TON)
TON
$3.05 $7.60B -0.16% -3.35% -9.66%
$152.92M 2.49B
24
Litecoin (LTC)
LTC
$96.45 $7.32B -0.37% -4.01% -6.75%
$433.22M 75.86M
25
Polkadot (DOT)
DOT
$4.60 $7.01B -0.20% -4.66% -9.31%
$205.68M 1.52B
26
USDS (USDS)
$1.00 $6.98B ---% 0.01% -0.01%
$22.14M 6.98B
27
WETH (WETH)
$2,468.34 $6.74B -0.25% -4.70% -1.31%
$80.06M 2.73M
28
Monero (XMR)
XMR
$335.42 $6.19B ---% 0.28% 4.00%
$73.40M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.28% 0.23% 0.24%
$2.53B 5.98B
30
Wrapped eETH (WEETH)
$2,638.93 $5.89B -0.13% -4.47% -0.97%
$6.88M 2.23M
31
Bitget Token (BGB)
BGB
$4.95 $5.79B 0.02% -0.94% 2.21%
$190.67M 1.17B
32
Pepe (PEPE)
$0.000012 $5.10B -0.36% -9.39% -9.26%
$1.05B 420.69T
33
Ethena USDe (USDE)
$1.00 $4.99B -0.09% -0.04% 0.04%
$94.05M 4.98B
34
Pi Network (PI)
PI
$0.68 $4.87B 1.18% -12.59% -7.97%
$370.40M 7.16B
35
Coinbase Wrapped BTC (CBBTC)
$103,113.00 $4.36B 0.02% -0.84% -0.06%
$274.40M 42,299
36
WhiteBIT Coin (WBT)
WBT
$30.13 $4.34B 0.16% -0.07% -0.14%
$18.46M 144.12M
37
Bittensor (TAO)
TAO
$419.22 $3.69B -0.47% -4.04% -7.58%
$102.18M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.67B 0.01% ---% 0.02%
$64.17M 3.67B
39
Uniswap (UNI)
UNI
$5.72 $3.44B -0.10% -8.17% -16.73%
$248.55M 600.48M
40
Aave (AAVE)
$221.73 $3.35B -0.07% -5.35% -1.63%
$321.64M 15.12M
41
NEAR Protocol (NEAR)
$2.68 $3.26B -0.17% -5.77% -12.82%
$203.24M 1.22B
42
Aptos (APT)
APT
$5.07 $3.20B -0.25% -5.15% -12.29%
$188.28M 631.60M
43
OKB (OKB)
OKB
$53.27 $3.20B 0.11% -0.37% -3.09%
$3.84M 60.00M
44
Jito Staked SOL (JITOSOL)
$198.64 $2.95B -0.54% -3.32% -3.78%
$36.08M 14.86M
45
Kaspa (KAS)
KAS
$0.11 $2.91B -1.39% -9.30% 1.96%
$88.25M 26.18B
46
Ondo (ONDO)
$0.92 $2.89B -0.04% -5.58% -13.32%
$227.90M 3.16B
48
Tokenize Xchange (TKX)
TKX
$35.97 $2.88B 4.27% -1.60% 1.06%
$22.60M 80.00M
49
Cronos (CRO)
CRO
$0.097 $2.78B -0.44% -4.18% -4.20%
$20.83M 28.66B
50
Ethereum Classic (ETC)
ETC
$18.08 $2.75B -0.29% -4.57% -9.13%
$108.10M 151.95M
51
Internet Computer (ICP)
ICP
$5.10 $2.72B -0.52% -5.05% -8.33%
$69.50M 533.46M
52
Gate (GT)
GT
$21.49 $2.61B 0.01% -1.09% -3.06%
$8.16M 121.37M
53
Official Trump (TRUMP)
$12.82 $2.56B -0.29% -0.51% -10.56%
$890.37M 200.00M
54
Mantle (MNT)
MNT
$0.72 $2.44B 0.08% -3.24% -6.62%
$194.15M 3.36B
55
VeChain (VET)
VET
$0.028 $2.37B -0.02% -5.15% -11.12%
$45.50M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B ---% -0.01% 0.14%
$13.42M 2.02B
57
Render (RENDER)
$4.49 $2.33B -0.10% -5.36% -14.34%
$446.98M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B -0.01% 0.01% 0.04%
$3.72M 2.22B
59
USD1 (USD1)
$1.00 $2.13B 0.09% 0.15% 0.04%
$6.82M 2.13B
60
Cosmos Hub (ATOM)
$4.71 $2.12B ---% -3.80% -8.22%
$102.32M 449.90M
61
Lombard Staked BTC (LBTC)
$102,375.00 $2.07B 0.07% -1.22% -0.67%
$5.81M 20,109
62
Ethena (ENA)
ENA
$0.35 $2.04B -0.27% -9.62% -10.18%
$272.70M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B -0.03% -4.11% -12.49%
$76.31M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.94B -0.41% -4.59% -14.68%
$97.59M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.11% 0.02% 0.81%
$53.03M 429.48M
66
Filecoin (FIL)
FIL
$2.77 $1.85B -0.19% -5.47% -11.49%
$153.42M 667.45M
67
Algorand (ALGO)
$0.21 $1.84B 0.05% -5.67% -11.16%
$69.49M 8.60B
68
Arbitrum (ARB)
ARB
$0.37 $1.82B -0.08% -6.86% -13.96%
$208.71M 4.86B
69
Celestia (TIA)
TIA
$2.57 $1.64B -0.31% -5.94% -19.17%
$88.60M 638.65M
70
Worldcoin (WLD)
WLD
$1.07 $1.61B 0.01% -6.99% -9.71%
$169.54M 1.50B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.49 $1.57B -0.15% -1.68% -1.19%
$58.23M 349.44M
72
Sonic (prev. FTM) (S)
S
$0.49 $1.57B 0.22% -8.41% -16.77%
$141.28M 3.18B
73
First Digital USD (FDUSD)
$1.00 $1.51B -0.21% 0.10% -0.09%
$2.85B 1.51B
74
Binance-Peg WETH (WETH)
$2,480.09 $1.49B 0.21% -4.16% -0.81%
$38.39M 605,000
75
KuCoin (KCS)
KCS
$11.51 $1.44B 0.25% -4.72% 2.65%
$1.77M 125.03M
76
Maker (MKR)
MKR
$1,721.98 $1.43B -0.14% -6.72% -6.16%
$54.57M 831,561
77
Bonk (BONK)
$0.000018 $1.43B ---% -10.57% -19.87%
$314.80M 77.42T
78
Binance Staked SOL (BNSOL)
$174.69 $1.40B -0.01% -2.67% -3.29%
$1.36M 8.02M
79
Jupiter (JUP)
JUP
$0.47 $1.37B -0.09% -7.12% -12.00%
$41.34M 2.90B
80
Kelp DAO Restaked ETH (RSETH)
$2,576.24 $1.37B -0.21% -4.52% -1.05%
$2.44M 530,733
81
Quant (QNT)
QNT
$90.23 $1.31B 0.33% -4.15% -7.59%
$20.15M 14.54M
82
Story (IP)
IP
$4.68 $1.31B 1.45% -5.12% -0.05%
$50.42M 279.37M
83
Stacks (STX)
STX
$0.85 $1.29B -0.37% -6.01% -16.65%
$43.89M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.10% -1.95% -2.86%
$10.06M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.24B 0.32% -5.38% -5.40%
$7.38M 65.35B
86
Fartcoin (FARTCOIN)
$1.19 $1.19B -0.53% -5.03% -9.28%
$151.52M 999.99M
87
EOS (EOS)
EOS
$0.79 $1.20B 0.31% -6.63% -14.50%
$158.26M 1.52B
88
Sei (SEI)
SEI
$0.22 $1.19B -0.22% -4.69% -15.08%
$54.57M 5.33B
89
Rocket Pool ETH (RETH)
$2,804.64 $1.16B -0.17% -4.54% -1.11%
$2.53M 413,674
90
Immutable (IMX)
IMX
$0.63 $1.16B -0.47% -5.90% -11.04%
$40.17M 1.84B
91
Optimism (OP)
OP
$0.69 $1.15B 0.18% -5.32% -15.00%
$166.10M 1.66B
92
USDT0 (USDT0)
$1.00 $1.13B 0.13% 0.17% 0.17%
$220.81M 1.13B
93
Injective (INJ)
INJ
$11.52 $1.13B -0.06% -6.11% -12.54%
$96.68M 97.73M
94
XDC Network (XDC)
XDC
$0.071 $1.11B 0.23% -1.46% -7.48%
$31.24M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.68 $1.10B -0.18% -9.04% -14.55%
$196.37M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$103,254.00 $1.09B 0.52% -0.42% 0.08%
$3.64M 10,581
97
The Graph (GRT)
GRT
$0.11 $1.01B -0.14% -6.14% -12.82%
$44.21M 9.55B
98
dogwifhat (WIF)
WIF
$0.94 $936.75M 0.11% -9.13% -0.41%
$435.81M 998.93M
99
Mantle Staked Ether (METH)
$2,632.48 $918.53M -0.04% -4.53% -0.88%
$1.14M 348,923
100
Curve DAO (CRV)
CRV
$0.67 $903.84M -0.52% -4.54% -14.55%
$120.34M 1.34B
101
Wrapped BNB (WBNB)
$640.86 $902.03M -0.06% -1.36% -1.85%
$469.83M 1.41M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko