Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,244.00 $2.07T -0.20% 1.07% 8.68%
$23.17B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,560.71 $309.14B 0.49% 9.30% 39.48%
$31.03B 120.73M
3
Tether (USDT)
$1.00 $149.89B ---% ---% -0.01%
$71.48B 149.88B
4
Ripple (XRP)
XRP
$2.41 $141.20B -0.65% 1.71% 9.71%
$4.72B 58.55B
5
BNB (BNB)
BNB
$663.27 $96.76B 0.34% -1.31% 10.63%
$1.49B 145.89M
6
Solana (SOL)
SOL
$177.43 $92.14B -1.22% 3.06% 21.16%
$5.60B 519.32M
7
USDC (USDC)
$1.00 $60.81B ---% ---% ---%
$12.18B 60.81B
8
Dogecoin (DOGE)
$0.24 $36.24B -0.66% 16.83% 38.25%
$4.57B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.55B -0.09% 4.49% 16.36%
$1.51B 36.05B
10
TRON (TRX)
TRX
$0.26 $25.09B -0.15% 0.13% 7.20%
$1.09B 94.91B
11
Lido Staked Ether (STETH)
$2,556.96 $23.38B 0.42% 9.34% 39.31%
$59.46M 9.15M
12
Sui (SUI)
SUI
$4.06 $13.54B -2.28% 1.11% 24.98%
$2.48B 3.34B
13
Wrapped Bitcoin (WBTC)
$104,038.00 $13.40B -0.24% 0.95% 8.29%
$296.27M 128,815
14
Chainlink (LINK)
$17.04 $11.20B -0.14% 5.68% 19.87%
$769.44M 657.10M
15
Avalanche (AVAX)
$25.53 $10.68B 0.95% 8.80% 24.92%
$782.50M 418.24M
16
Wrapped stETH (WSTETH)
$3,073.22 $10.58B 0.81% 9.40% 39.46%
$89.15M 3.45M
17
Stellar (XLM)
XLM
$0.31 $9.75B -0.82% 4.75% 16.54%
$366.52M 31.03B
18
Shiba Inu (SHIB)
$0.000017 $9.73B -0.04% 8.85% 27.06%
$683.23M 589.25T
19
Hedera (HBAR)
$0.21 $9.07B -0.62% 5.84% 18.03%
$345.62M 42.24B
20
Toncoin (TON)
TON
$3.50 $8.71B -0.17% 5.80% 13.36%
$260.08M 2.49B
21
Hyperliquid (HYPE)
$25.73 $8.59B -1.66% 3.86% 24.09%
$157.09M 333.93M
22
Bitcoin Cash (BCH)
BCH
$427.27 $8.49B 0.06% 2.76% 17.58%
$279.26M 19.87M
23
USDS (USDS)
$1.00 $7.95B ---% -0.02% -0.01%
$10.99M 7.95B
24
Litecoin (LTC)
LTC
$104.64 $7.93B -0.05% 0.92% 21.60%
$665.64M 75.84M
25
Polkadot (DOT)
DOT
$5.12 $7.80B -0.29% 3.39% 26.73%
$488.86M 1.52B
26
LEO Token (LEO)
LEO
$8.27 $7.64B 0.40% -4.82% -8.05%
$8.93M 923.48M
27
WETH (WETH)
$2,561.06 $7.01B 0.50% 9.29% 39.40%
$102.42M 2.74M
28
Monero (XMR)
XMR
$327.29 $6.03B 0.62% 5.47% 20.05%
$97.76M 18.45M
29
Pi Network (PI)
PI
$0.85 $5.99B 9.10% 15.83% 45.00%
$313.65M 7.07B
30
Wrapped eETH (WEETH)
$2,724.44 $5.99B 0.41% 9.01% 38.94%
$13.95M 2.20M
31
Bitget Token (BGB)
BGB
$4.93 $5.77B -0.30% 7.23% 13.08%
$373.77M 1.17B
32
Pepe (PEPE)
$0.000013 $5.55B 0.04% 5.88% 60.59%
$2.72B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.16% -0.05% 0.04%
$582.61M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,263.00 $4.74B -0.18% 1.07% 8.33%
$417.77M 45,519
35
Ethena USDe (USDE)
$1.00 $4.66B -0.01% 0.01% -0.05%
$120.88M 4.66B
36
Uniswap (UNI)
UNI
$7.31 $4.39B 0.70% 12.65% 43.31%
$559.71M 600.48M
37
WhiteBIT Coin (WBT)
WBT
$30.15 $4.34B -0.12% -0.58% 4.55%
$15.74M 144.12M
38
Bittensor (TAO)
TAO
$461.33 $4.04B -0.51% 7.29% 31.24%
$172.69M 8.76M
39
NEAR Protocol (NEAR)
$3.33 $4.03B 0.38% 13.34% 36.51%
$370.94M 1.21B
40
Aptos (APT)
APT
$6.20 $3.84B 0.53% 10.11% 19.72%
$291.11M 621.11M
41
Dai (DAI)
DAI
$1.00 $3.46B ---% -0.12% 0.03%
$96.67M 3.46B
42
Aave (AAVE)
$226.16 $3.41B 0.53% 6.32% 28.38%
$456.32M 15.11M
43
Ondo (ONDO)
$1.07 $3.39B -0.65% 5.82% 22.73%
$337.94M 3.16B
44
OKB (OKB)
OKB
$55.85 $3.35B 0.19% 1.35% 8.95%
$15.30M 60.00M
45
Internet Computer (ICP)
ICP
$5.87 $3.12B 1.76% 6.95% 24.67%
$95.94M 532.79M
46
Ethereum Classic (ETC)
ETC
$20.49 $3.11B 0.24% 6.31% 22.60%
$161.18M 151.86M
47
sUSDS (SUSDS)
$1.05 $3.00B 0.01% ---% 0.10%
$13.32M 2.85B
48
Cronos (CRO)
CRO
$0.10 $2.96B 0.04% 1.50% 15.99%
$42.47M 28.64B
50
Kaspa (KAS)
KAS
$0.11 $2.88B -0.34% 4.55% 17.49%
$107.53M 26.15B
51
Official Trump (TRUMP)
$14.27 $2.86B -0.14% -0.79% 28.23%
$1.57B 200.00M
52
Tokenize Xchange (TKX)
TKX
$35.57 $2.85B -0.06% 6.29% 16.39%
$25.36M 80.00M
53
Render (RENDER)
$5.41 $2.80B -0.46% 8.04% 18.57%
$421.95M 517.72M
54
VeChain (VET)
VET
$0.032 $2.76B 0.29% 6.59% 24.06%
$84.76M 85.99B
55
Gate (GT)
GT
$22.37 $2.75B ---% -0.62% 3.03%
$11.47M 122.91M
56
Mantle (MNT)
MNT
$0.78 $2.63B -0.42% 1.77% 7.39%
$297.52M 3.36B
57
Ethena (ENA)
ENA
$0.42 $2.46B -1.61% 13.68% 45.70%
$424.14M 5.82B
58
POL (ex-MATIC) (POL)
POL
$0.27 $2.39B 1.20% 7.25% 19.33%
$143.48M 8.79B
59
Cosmos Hub (ATOM)
$5.30 $2.38B 0.17% 8.13% 25.47%
$162.35M 448.88M
60
Arbitrum (ARB)
ARB
$0.50 $2.35B 4.83% 30.59% 56.05%
$835.52M 4.76B
61
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.31B 0.48% 5.89% 29.26%
$240.12M 2.60B
62
Algorand (ALGO)
$0.25 $2.16B 0.20% 7.25% 20.55%
$111.85M 8.60B
63
Filecoin (FIL)
FIL
$3.24 $2.15B 0.03% 6.72% 22.51%
$209.37M 664.72M
64
USD1 (USD1)
$1.00 $2.13B 0.10% -0.17% -0.02%
$14.36M 2.13B
65
Lombard Staked BTC (LBTC)
$103,354.00 $2.10B -0.27% 0.13% 7.72%
$29.86M 20,232
66
Celestia (TIA)
TIA
$3.31 $2.08B 0.93% 9.34% 35.95%
$234.96M 630.20M
67
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.02% 0.02% 0.25%
$14.11M 1.73B
68
Sonic (prev. FTM) (S)
S
$0.61 $1.94B 0.26% 3.73% 10.67%
$186.68M 3.18B
69
Fasttoken (FTN)
FTN
$4.37 $1.87B -0.06% 0.26% 1.79%
$53.12M 429.23M
70
Worldcoin (WLD)
WLD
$1.32 $1.82B 1.99% 13.93% 39.13%
$400.78M 1.39B
71
Bonk (BONK)
$0.000023 $1.76B 0.31% 5.42% 39.09%
$646.79M 77.42T
72
Jupiter (JUP)
JUP
$0.59 $1.70B 1.00% 6.40% 36.25%
$136.78M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.64B -0.54% 2.08% 12.42%
$115.95M 355.14M
74
Stacks (STX)
STX
$1.04 $1.59B -1.23% 2.67% 34.99%
$135.36M 1.53B
75
Maker (MKR)
MKR
$1,867.54 $1.56B 0.20% 6.99% 24.07%
$92.54M 833,594
76
Binance-Peg WETH (WETH)
$2,561.01 $1.55B 0.55% 9.11% 39.05%
$71.44M 605,000
77
Optimism (OP)
OP
$0.94 $1.56B 1.16% 23.08% 38.09%
$531.81M 1.66B
78
First Digital USD (FDUSD)
$1.00 $1.52B 0.23% 0.33% 0.33%
$3.02B 1.52B
79
Binance Staked SOL (BNSOL)
$186.48 $1.45B -1.09% 3.36% 21.52%
$8.80M 7.79M
80
Kelp DAO Restaked ETH (RSETH)
$2,668.57 $1.45B 0.59% 9.47% 39.14%
$1.30M 544,359
81
Quant (QNT)
QNT
$99.00 $1.44B -0.66% 4.00% 15.40%
$36.44M 14.54M
83
EOS (EOS)
EOS
$0.93 $1.40B 0.03% 5.44% 29.35%
$467.03M 1.52B
84
Immutable (IMX)
IMX
$0.77 $1.40B 0.73% 15.56% 36.32%
$105.29M 1.82B
85
Fartcoin (FARTCOIN)
$1.37 $1.37B -2.60% 0.68% 27.01%
$257.34M 999.99M
86
Sei (SEI)
SEI
$0.26 $1.35B -0.25% 6.61% 27.35%
$163.53M 5.11B
87
Flare (FLR)
FLR
$0.021 $1.34B -0.11% 1.66% 8.15%
$12.50M 65.10B
88
Story (IP)
IP
$4.90 $1.32B -2.72% 11.14% 32.14%
$91.71M 270.29M
89
Injective (INJ)
INJ
$13.30 $1.30B 0.03% 11.23% 38.42%
$176.74M 97.73M
90
NEXO (NEXO)
$1.29 $1.29B 0.03% 0.94% 3.10%
$12.73M 1.00B
91
Virtuals Protocol (VIRTUAL)
$1.97 $1.28B -1.65% 1.37% 16.37%
$413.41M 652.57M
92
XDC Network (XDC)
XDC
$0.079 $1.24B 0.49% 2.04% 6.44%
$41.72M 15.71B
93
Rocket Pool ETH (RETH)
$2,890.41 $1.19B 0.02% 8.97% 38.70%
$6.59M 411,689
94
Solv Protocol BTC (SOLVBTC)
$104,105.00 $1.17B -0.15% 1.22% 8.60%
$1.92M 11,213
95
The Graph (GRT)
GRT
$0.12 $1.17B 0.29% 6.88% 31.21%
$96.71M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B 0.07% 0.09% ---%
$293.09M 1.09B
97
Curve DAO (CRV)
CRV
$0.82 $1.10B 0.98% 6.37% 16.25%
$163.97M 1.34B
98
Theta Network (THETA)
$1.04 $1.04B -0.13% 14.26% 46.62%
$60.98M 1.00B
99
Lido DAO (LDO)
LDO
$1.16 $1.04B 1.76% 11.87% 40.81%
$147.02M 897.93M
100
FLOKI (FLOKI)
$0.00011 $1.03B 0.37% 5.68% 34.43%
$246.41M 9.66T
101
GALA (GALA)
$0.022 $990.73M 1.37% 13.46% 42.81%
$160.56M 44.35B
102
Wrapped BNB (WBNB)
$663.42 $957.08M 0.38% -1.36% 10.67%
$241.62M 1.44M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko