Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $118,270.00 $2.35T 0.12% 0.04% 6.30%
$52.19B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $3,443.16 $415.88B 0.66% 8.85% 23.34%
$61.67B 120.71M
3
Ripple (XRP)
XRP
$3.15 $186.34B 0.17% 7.34% 29.28%
$9.74B 59.13B
4
Tether (USDT)
$1.00 $160.28B ---% 0.04% 0.01%
$156.51B 160.26B
5
BNB (BNB)
BNB
$721.10 $105.20B 0.40% 4.23% 7.33%
$2.43B 145.89M
6
Solana (SOL)
SOL
$173.56 $93.36B 0.18% 5.69% 9.93%
$19.61B 537.82M
7
USDC (USDC)
$1.00 $63.51B ---% 0.01% ---%
$9.74B 63.52B
8
Dogecoin (DOGE)
$0.21 $31.79B 0.71% 6.46% 16.43%
$10.09B 150.10B
9
Lido Staked Ether (STETH)
$3,440.05 $31.36B 0.65% 8.84% 23.29%
$119.49M 9.11M
10
TRON (TRX)
TRX
$0.31 $29.50B 0.09% 3.46% 7.14%
$2.87B 94.75B
11
Cardano (ADA)
ADA
$0.77 $27.84B 0.26% 3.09% 22.57%
$1.58B 36.16B
12
Hyperliquid (HYPE)
$46.58 $15.58B -0.10% -2.49% 11.48%
$444.08M 333.93M
13
Wrapped Bitcoin (WBTC)
$118,126.00 $15.25B -0.12% 0.01% 6.19%
$262.22M 128,851
14
Stellar (XLM)
XLM
$0.46 $14.44B -0.51% 0.98% 58.30%
$1.66B 31.09B
15
Wrapped stETH (WSTETH)
$4,153.21 $13.07B 0.39% 8.60% 23.23%
$45.18M 3.46M
16
Sui (SUI)
SUI
$4.00 $13.82B 0.32% 0.02% 24.19%
$1.88B 3.46B
17
Chainlink (LINK)
$16.95 $11.49B 0.65% 3.74% 17.64%
$922.03M 678.10M
18
Hedera (HBAR)
$0.24 $10.12B -0.04% 1.32% 34.90%
$701.17M 42.39B
19
Bitcoin Cash (BCH)
BCH
$495.71 $9.86B 0.02% -0.60% -3.84%
$316.97M 19.90M
20
Avalanche (AVAX)
$22.68 $9.58B 0.38% 3.19% 16.23%
$786.05M 422.28M
21
Wrapped eETH (WEETH)
$3,692.65 $9.34B 0.54% 8.93% 23.36%
$12.64M 2.53M
22
Shiba Inu (SHIB)
$0.000014 $8.49B 0.28% 5.15% 15.52%
$479.93M 589.25T
23
LEO Token (LEO)
LEO
$8.79 $8.12B -0.02% -0.56% -1.82%
$5.58M 923.04M
24
WETH (WETH)
$3,446.57 $8.10B 0.58% 8.95% 23.43%
$164.32M 2.35M
25
Toncoin (TON)
TON
$3.18 $7.84B 0.21% 1.88% 10.60%
$294.58M 2.47B
26
Litecoin (LTC)
LTC
$98.22 $7.47B 0.28% 1.94% 7.96%
$914.32M 76.08M
27
USDS (USDS)
$1.00 $6.92B 0.01% 0.02% 0.02%
$6.54M 6.92B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.77B -0.11% -0.06% -0.04%
$4.68B 6.78B
29
WhiteBIT Coin (WBT)
WBT
$45.18 $6.53B -0.03% 1.35% -3.34%
$127.71M 144.12M
30
Polkadot (DOT)
DOT
$4.19 $6.38B 0.36% 1.54% 14.48%
$496.52M 1.52B
31
Monero (XMR)
XMR
$336.37 $6.20B -0.09% 1.18% 3.32%
$119.71M 18.45M
32
Coinbase Wrapped BTC (CBBTC)
$118,269.00 $5.82B 0.07% -0.03% 6.27%
$519.73M 49,210
33
Pepe (PEPE)
$0.000014 $5.72B 0.20% 4.30% 23.07%
$7.70B 420.69T
34
Uniswap (UNI)
UNI
$8.99 $5.40B 0.82% -2.79% 7.24%
$1.07B 600.48M
35
Bitget Token (BGB)
BGB
$4.69 $5.34B 0.35% 1.32% 5.63%
$286.01M 1.14B
36
Ethena USDe (USDE)
$1.00 $5.24B -0.04% -0.02% -0.06%
$220.39M 5.33B
37
Aave (AAVE)
$324.34 $4.93B 0.59% -2.52% 9.13%
$857.65M 15.20M
38
Bittensor (TAO)
TAO
$429.53 $4.05B 0.17% -2.40% 21.91%
$191.20M 9.42M
39
Dai (DAI)
DAI
$1.00 $3.65B 0.01% -0.02% -0.01%
$147.83M 3.65B
40
Aptos (APT)
APT
$5.20 $3.41B 0.69% -0.37% 12.90%
$368.07M 654.39M
41
NEAR Protocol (NEAR)
$2.74 $3.39B 0.57% 2.00% 15.44%
$383.89M 1.24B
42
Pi Network (PI)
PI
$0.44 $3.40B 0.52% -1.12% -6.68%
$127.64M 7.71B
43
Cronos (CRO)
CRO
$0.11 $3.37B 1.01% 0.41% 13.06%
$38.90M 31.15B
44
Ethena Staked USDe (SUSDE)
$1.18 $3.00B -0.21% -0.15% ---%
$35.20M 2.64B
45
Ethereum Classic (ETC)
ETC
$20.02 $3.06B 0.84% 2.12% 13.15%
$350.96M 152.74M
46
Ondo (ONDO)
$0.96 $3.04B 0.69% 1.78% 13.24%
$230.23M 3.16B
47
Internet Computer (ICP)
ICP
$5.61 $3.01B 0.43% 0.77% 8.07%
$106.38M 535.85M
48
Bonk (BONK)
$0.000038 $2.95B -0.58% 23.07% 73.39%
$3.10B 77.42T
49
Jito Staked SOL (JITOSOL)
$211.21 $2.95B 0.60% 5.88% 10.02%
$42.20M 14.00M
50
OKB (OKB)
OKB
$47.33 $2.84B 0.16% -0.20% -2.35%
$31.53M 60.00M
52
Mantle (MNT)
MNT
$0.75 $2.52B 0.55% 4.40% 24.05%
$289.70M 3.37B
53
Algorand (ALGO)
$0.29 $2.50B -0.55% 2.41% 48.28%
$257.02M 8.66B
54
Kaspa (KAS)
KAS
$0.093 $2.46B 0.26% 5.07% 15.25%
$128.23M 26.36B
55
Ethena (ENA)
ENA
$0.38 $2.39B 1.83% 4.44% 29.49%
$627.27M 6.35B
56
Arbitrum (ARB)
ARB
$0.45 $2.23B 1.38% 2.38% 24.19%
$733.86M 4.96B
57
USD1 (USD1)
$1.00 $2.21B -0.13% -0.11% -0.11%
$482.69M 2.21B
58
VeChain (VET)
VET
$0.026 $2.20B 0.54% 1.47% 13.34%
$68.37M 85.99B
59
Cosmos Hub (ATOM)
$4.76 $2.19B 0.48% 1.47% 9.52%
$136.42M 459.15M
60
Render (RENDER)
$4.04 $2.10B 0.27% 2.74% 17.70%
$146.71M 518.13M
61
POL (ex-MATIC) (POL)
POL
$0.23 $2.10B 0.71% 0.07% 11.28%
$134.55M 9.01B
62
Binance-Peg WETH (WETH)
$3,440.55 $2.08B 0.55% 8.69% 23.29%
$91.75M 605,000
63
Sei (SEI)
SEI
$0.36 $2.07B -0.73% -2.65% 35.03%
$381.10M 5.78B
64
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.01B 0.66% 1.90% 9.92%
$244.51M 2.60B
65
Official Trump (TRUMP)
$9.92 $1.98B 0.52% 4.14% 7.89%
$1.27B 200.00M
66
Worldcoin (WLD)
WLD
$1.12 $1.95B 0.83% 3.94% 20.90%
$384.58M 1.74B
67
Fasttoken (FTN)
FTN
$4.51 $1.95B ---% 0.43% 1.60%
$63.52M 431.17M
68
Gate (GT)
GT
$16.17 $1.93B -0.13% 2.16% 1.50%
$15.38M 119.44M
69
sUSDS (SUSDS)
$1.06 $1.93B 0.01% 0.01% 0.09%
$22.05M 1.82B
70
Pump.fun (PUMP)
$0.0053 $1.89B -0.59% -18.49% ---%
$1.03B 354.00B
71
Pudgy Penguins (PENGU)
$0.030 $1.90B 0.87% -9.87% 59.21%
$1.04B 62.86B
72
Filecoin (FIL)
FIL
$2.67 $1.82B 0.46% 1.40% 9.37%
$293.79M 683.21M
73
Lombard Staked BTC (LBTC)
$118,072.00 $1.73B -0.88% ---% 6.31%
$8.62M 14,620
74
Sky (SKY)
SKY
$0.080 $1.69B 0.49% 0.11% -3.66%
$3.54M 21.27B
75
SPX6900 (SPX)
SPX
$1.81 $1.68B 1.78% 5.57% 18.94%
$181.65M 930.99M
76
Binance Staked SOL (BNSOL)
$184.19 $1.69B -0.18% 5.71% 9.87%
$3.99M 9.16M
77
Quant (QNT)
QNT
$114.90 $1.67B -0.14% 1.13% 3.34%
$31.55M 14.54M
78
Jupiter (JUP)
JUP
$0.54 $1.64B 0.99% 4.78% 18.84%
$89.84M 3.00B
79
Kelp DAO Restaked ETH (RSETH)
$3,612.05 $1.63B 0.81% 8.79% 23.37%
$1.24M 451,693
80
Rocket Pool ETH (RETH)
$3,911.29 $1.62B 0.25% 8.46% 22.83%
$4.07M 413,296
81
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.90 $1.55B 0.27% 2.67% 6.02%
$80.31M 316.12M
82
KuCoin (KCS)
KCS
$11.83 $1.51B 0.34% 1.57% 6.02%
$5.27M 127.47M
83
Fartcoin (FARTCOIN)
$1.45 $1.46B 1.89% 19.35% 24.10%
$516.27M 999.98M
84
USDtb (USDTB)
$1.00 $1.31B 0.02% 0.04% 0.01%
$4.40M 1.46B
85
First Digital USD (FDUSD)
$1.00 $1.45B -0.02% -0.02% 0.09%
$9.59B 1.45B
86
Celestia (TIA)
TIA
$1.98 $1.41B 1.67% 0.47% 15.87%
$228.04M 712.51M
87
Curve DAO (CRV)
CRV
$0.99 $1.36B 1.60% 24.41% 74.03%
$754.54M 1.37B
88
USDT0 (USDT0)
$1.00 $1.36B -0.04% -0.08% 0.04%
$453.78M 1.36B
89
Injective (INJ)
INJ
$13.54 $1.32B 0.60% 2.47% 22.31%
$165.11M 97.73M
90
Stacks (STX)
STX
$0.83 $1.31B 0.42% 2.17% 18.66%
$50.43M 1.59B
91
NEXO (NEXO)
$1.31 $1.31B 0.12% -0.07% 5.45%
$18.58M 1.00B
92
XDC Network (XDC)
XDC
$0.080 $1.31B 0.08% 3.00% 15.12%
$50.99M 16.22B
94
FLOKI (FLOKI)
$0.00014 $1.31B 4.15% 35.78% 46.09%
$1.13B 9.66T
95
Mantle Staked Ether (METH)
$3,685.64 $1.28B 0.89% 9.09% 23.24%
$5.72M 348,265
96
Story (IP)
IP
$4.35 $1.28B 0.06% -1.77% 35.24%
$32.86M 294.09M
97
Flare (FLR)
FLR
$0.018 $1.28B 0.08% 4.54% 12.73%
$14.78M 69.67B
98
Optimism (OP)
OP
$0.71 $1.25B 1.59% -0.33% 20.11%
$438.77M 1.75B
99
Sonic (S)
S
$0.38 $1.24B 0.56% 4.74% 19.23%
$257.25M 3.22B
100
Virtuals Protocol (VIRTUAL)
$1.84 $1.20B 4.57% 9.00% 12.72%
$381.27M 655.13M
101
Liquid Staked ETH (LSETH)
$3,720.94 $1.18B 0.58% 8.81% 23.52%
$1.81M 316,718
102
Renzo Restaked ETH (EZETH)
$3,622.69 $1.15B 0.56% 8.64% 23.26%
$12.99M 317,926
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko